IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,884 Value ($000) $1 Avg Close $170.79 Range $159.27 - $183.05

Q4 2013

Shares 7,402 Value ($000) $533 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 6,097 Value ($000) $398 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 6,821 Value ($000) $367 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,884	$1	$170.79	$159.27 - $183.05
Q4 2013	7,402	$533	$59.23	$53.71 - $63.18
Q3 2013	6,097	$398	$51.32	$45.66 - $55.50
Q2 2013	6,821	$367	$45.08	$41.94 - $48.56