IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,902 Value ($000) $2,978 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 21,616 Value ($000) $3,926 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 14,811 Value ($000) $2,840 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 22,048 Value ($000) $5,210 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 22,048 Value ($000) $4,563 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 16,752 Value ($000) $3,686 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 21,752 Value ($000) $4,553 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 19,704 Value ($000) $3,925 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 19,704 Value ($000) $3,594 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 19,704 Value ($000) $3,114 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 19,704 Value ($000) $2,721 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 6,262 Value ($000) $1,077 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 6,262 Value ($000) $1,026 Avg Close $153.63 Range $143.17 - $160.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,902	$2,978	$193.66	$169.87 - $209.55
Q2 2022	21,616	$3,926	$179.70	$164.47 - $191.48
Q1 2022	14,811	$2,840	$193.07	$172.96 - $225.69
Q4 2021	22,048	$5,210	$215.66	$193.65 - $228.27
Q3 2021	22,048	$4,563	$210.22	$195.98 - $218.96
Q2 2021	16,752	$3,686	$208.57	$194.88 - $222.26
Q1 2021	21,752	$4,553	$186.85	$174.62 - $200.19
Q4 2020	19,704	$3,925	$178.73	$156.60 - $187.62
Q3 2020	19,704	$3,594	$162.36	$145.08 - $176.49
Q2 2020	19,704	$3,114	$142.68	$121.83 - $158.19
Q1 2020	19,704	$2,721	$146.15	$97.44 - $166.00
Q4 2019	6,262	$1,077	$150.29	$140.85 - $161.63
Q3 2019	6,262	$1,026	$153.63	$143.17 - $160.54