IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,016 Value ($000) $359 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 2,031 Value ($000) $331 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 1,674 Value ($000) $294 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 1,341 Value ($000) $243 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 1,118 Value ($000) $234 Avg Close $215.48 Range $199.06 - $234.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,016	$359	$170.79	$159.27 - $183.05
Q3 2025	2,031	$331	$168.10	$156.58 - $186.19
Q2 2025	1,674	$294	$175.50	$151.55 - $191.30
Q1 2025	1,341	$243	$196.61	$174.31 - $223.39
Q4 2024	1,118	$234	$215.48	$199.06 - $234.67