IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,976,856 Value ($000) $352 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 1,913,157 Value ($000) $311 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 1,766,539 Value ($000) $310 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 972,690 Value ($000) $176 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 965,201 Value ($000) $202 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 1,032,277 Value ($000) $211 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 10,838 Value ($000) $2 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 11,177 Value ($000) $3 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 10,457 Value ($000) $2 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 9,830 Value ($000) $2 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 9,504 Value ($000) $2 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 8,547 Value ($000) $2 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 8,208 Value ($000) $2 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 8,163 Value ($000) $1,631 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 7,690 Value ($000) $1,397 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 7,754 Value ($000) $1,487 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 6,995 Value ($000) $1,653 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 6,590 Value ($000) $1,364 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 6,023 Value ($000) $1,325 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 5,369 Value ($000) $1,124 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 4,906 Value ($000) $977 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 4,572 Value ($000) $834 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 4,046 Value ($000) $639 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 3,317 Value ($000) $458 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 3,011 Value ($000) $518 Avg Close $150.29 Range $140.85 - $161.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,976,856	$352	$170.79	$159.27 - $183.05
Q3 2025	1,913,157	$311	$168.10	$156.58 - $186.19
Q2 2025	1,766,539	$310	$175.50	$151.55 - $191.30
Q1 2025	972,690	$176	$196.61	$174.31 - $223.39
Q4 2024	965,201	$202	$215.48	$199.06 - $234.67
Q3 2024	1,032,277	$211	$197.80	$186.06 - $213.45
Q2 2024	10,838	$2	$213.40	$190.22 - $238.12
Q1 2024	11,177	$3	$220.24	$197.88 - $240.32
Q4 2023	10,457	$2	$196.08	$178.72 - $213.68
Q3 2023	9,830	$2	$210.26	$197.28 - $222.35
Q2 2023	9,504	$2	$202.74	$189.70 - $223.20
Q1 2023	8,547	$2	$218.70	$205.20 - $231.43
Q4 2022	8,208	$2	$214.74	$187.70 - $236.68
Q3 2022	8,163	$1,631	$193.66	$169.87 - $209.55
Q2 2022	7,690	$1,397	$179.70	$164.47 - $191.48
Q1 2022	7,754	$1,487	$193.07	$172.96 - $225.69
Q4 2021	6,995	$1,653	$215.66	$193.65 - $228.27
Q3 2021	6,590	$1,364	$210.22	$195.98 - $218.96
Q2 2021	6,023	$1,325	$208.57	$194.88 - $222.26
Q1 2021	5,369	$1,124	$186.85	$174.62 - $200.19
Q4 2020	4,906	$977	$178.73	$156.60 - $187.62
Q3 2020	4,572	$834	$162.36	$145.08 - $176.49
Q2 2020	4,046	$639	$142.68	$121.83 - $158.19
Q1 2020	3,317	$458	$146.15	$97.44 - $166.00
Q4 2019	3,011	$518	$150.29	$140.85 - $161.63