IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

NORTHSTAR ASSET MANAGEMENT INC's Holding History (CIK: 0000869304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,035 Value ($000) $1,786 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 37,430 Value ($000) $6,092 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 39,337 Value ($000) $6,906 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 39,466 Value ($000) $7,142 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 38,291 Value ($000) $8,014 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 39,698 Value ($000) $8,515 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 37,602 Value ($000) $7,566 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 35,876 Value ($000) $8,754 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 33,303 Value ($000) $7,230 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 33,408 Value ($000) $6,950 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 33,196 Value ($000) $7,146 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 30,231 Value ($000) $6,984 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 39,034 Value ($000) $8,913 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 39,374 Value ($000) $7,869 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 39,303 Value ($000) $7,139 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 41,300 Value ($000) $7,918 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 40,110 Value ($000) $9,479 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 39,257 Value ($000) $8,124 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 37,729 Value ($000) $8,302 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 37,023 Value ($000) $7,750 Avg Close $186.85 Range $174.62 - $200.19