IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,520 Value ($000) $1,694 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 9,692 Value ($000) $1,577 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 9,605 Value ($000) $1,686 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 9,359 Value ($000) $1,694 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 9,255 Value ($000) $1,954 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 9,213 Value ($000) $1,976 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 8,926 Value ($000) $1,796 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 8,662 Value ($000) $2,114 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 8,499 Value ($000) $1,845 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 48,392 Value ($000) $10,067 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 50,104 Value ($000) $10,785 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 55,218 Value ($000) $12,757 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 57,487 Value ($000) $13,126 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 60,175 Value ($000) $12,026 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 60,842 Value ($000) $11,051 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 57,527 Value ($000) $11,030 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 54,388 Value ($000) $12,853 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 51,608 Value ($000) $10,680 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 48,446 Value ($000) $10,661 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 56,183 Value ($000) $11,760 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 74,769 Value ($000) $14,894 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 149,259 Value ($000) $27,226 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 156,719 Value ($000) $24,768 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 135,621 Value ($000) $18,731 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 88,747 Value ($000) $15,264 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 73,098 Value ($000) $11,979 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 82,149 Value ($000) $14,141 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 82,791 Value ($000) $12,563 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 39,524 Value ($000) $4,990 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 6,487 Value ($000) $977 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 6,321 Value ($000) $863 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 6,422 Value ($000) $915 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 6,285 Value ($000) $829 Avg Close $116.63 Range $109.63 - $123.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,520	$1,694	$170.79	$159.27 - $183.05
Q3 2025	9,692	$1,577	$168.10	$156.58 - $186.19
Q2 2025	9,605	$1,686	$175.50	$151.55 - $191.30
Q1 2025	9,359	$1,694	$196.61	$174.31 - $223.39
Q4 2024	9,255	$1,954	$215.48	$199.06 - $234.67
Q3 2024	9,213	$1,976	$197.80	$186.06 - $213.45
Q2 2024	8,926	$1,796	$213.40	$190.22 - $238.12
Q1 2024	8,662	$2,114	$220.24	$197.88 - $240.32
Q4 2023	8,499	$1,845	$196.08	$178.72 - $213.68
Q3 2023	48,392	$10,067	$210.26	$197.28 - $222.35
Q2 2023	50,104	$10,785	$202.74	$189.70 - $223.20
Q1 2023	55,218	$12,757	$218.70	$205.20 - $231.43
Q4 2022	57,487	$13,126	$214.74	$187.70 - $236.68
Q3 2022	60,175	$12,026	$193.66	$169.87 - $209.55
Q2 2022	60,842	$11,051	$179.70	$164.47 - $191.48
Q1 2022	57,527	$11,030	$193.07	$172.96 - $225.69
Q4 2021	54,388	$12,853	$215.66	$193.65 - $228.27
Q3 2021	51,608	$10,680	$210.22	$195.98 - $218.96
Q2 2021	48,446	$10,661	$208.57	$194.88 - $222.26
Q1 2021	56,183	$11,760	$186.85	$174.62 - $200.19
Q4 2020	74,769	$14,894	$178.73	$156.60 - $187.62
Q3 2020	149,259	$27,226	$162.36	$145.08 - $176.49
Q2 2020	156,719	$24,768	$142.68	$121.83 - $158.19
Q1 2020	135,621	$18,731	$146.15	$97.44 - $166.00
Q4 2019	88,747	$15,264	$150.29	$140.85 - $161.63
Q3 2019	73,098	$11,979	$153.63	$143.17 - $160.54
Q2 2019	82,149	$14,141	$144.81	$136.92 - $159.33
Q1 2019	82,791	$12,563	$130.09	$110.90 - $140.53
Q4 2018	39,524	$4,990	$122.75	$108.02 - $139.27
Q3 2018	6,487	$977	$136.25	$122.80 - $144.38
Q2 2018	6,321	$863	$127.20	$118.51 - $133.40
Q1 2018	6,422	$915	$126.86	$115.81 - $137.01
Q4 2017	6,285	$829	$116.63	$109.63 - $123.02