IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,235 Value ($000) $932 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 2,203 Value ($000) $359 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 2,203 Value ($000) $387 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 4,262 Value ($000) $771 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 8,099 Value ($000) $1,695 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 18,542 Value ($000) $3,977 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 18,760 Value ($000) $3,775 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 17,892 Value ($000) $4,366 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 13,345 Value ($000) $2,897 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 13,967 Value ($000) $2,905 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 13,967 Value ($000) $3,007 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 14,308 Value ($000) $3,306 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 15,316 Value ($000) $3,497 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 16,915 Value ($000) $3,380 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 16,066 Value ($000) $2,918 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 15,994 Value ($000) $3,067 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 11,194 Value ($000) $2,645 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 12,701 Value ($000) $2,628 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 12,707 Value ($000) $2,796 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 11,307 Value ($000) $2,367 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 12,347 Value ($000) $2,460 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 24,377 Value ($000) $4,447 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 69,592 Value ($000) $10,998 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 134,811 Value ($000) $18,619 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 196,076 Value ($000) $33,725 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 213,311 Value ($000) $34,957 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 253,402 Value ($000) $43,621 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 262,013 Value ($000) $39,758 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 280,354 Value ($000) $35,397 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 351,738 Value ($000) $52,993 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 260,325 Value ($000) $35,529 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 269,958 Value ($000) $38,472 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 16,260 Value ($000) $2,146 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 3,987 Value ($000) $484 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 3,046 Value ($000) $344 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 3,046 Value ($000) $285 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 4,109 Value ($000) $370 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 4,109 Value ($000) $384 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 14,693 Value ($000) $1,206 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 16,033 Value ($000) $1,329 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 10,056 Value ($000) $770 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 10,316 Value ($000) $736 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 52,390 Value ($000) $4,117 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 70,494 Value ($000) $5,346 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 46,143 Value ($000) $3,592 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 69,319 Value ($000) $5,017 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 134,399 Value ($000) $10,851 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 105,462 Value ($000) $7,687 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 77,398 Value ($000) $5,716 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 69,572 Value ($000) $4,540 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 46,812 Value ($000) $2,519 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,235	$932	$170.79	$159.27 - $183.05
Q3 2025	2,203	$359	$168.10	$156.58 - $186.19
Q2 2025	2,203	$387	$175.50	$151.55 - $191.30
Q1 2025	4,262	$771	$196.61	$174.31 - $223.39
Q4 2024	8,099	$1,695	$215.48	$199.06 - $234.67
Q3 2024	18,542	$3,977	$197.80	$186.06 - $213.45
Q2 2024	18,760	$3,775	$213.40	$190.22 - $238.12
Q1 2024	17,892	$4,366	$220.24	$197.88 - $240.32
Q4 2023	13,345	$2,897	$196.08	$178.72 - $213.68
Q3 2023	13,967	$2,905	$210.26	$197.28 - $222.35
Q2 2023	13,967	$3,007	$202.74	$189.70 - $223.20
Q1 2023	14,308	$3,306	$218.70	$205.20 - $231.43
Q4 2022	15,316	$3,497	$214.74	$187.70 - $236.68
Q3 2022	16,915	$3,380	$193.66	$169.87 - $209.55
Q2 2022	16,066	$2,918	$179.70	$164.47 - $191.48
Q1 2022	15,994	$3,067	$193.07	$172.96 - $225.69
Q4 2021	11,194	$2,645	$215.66	$193.65 - $228.27
Q3 2021	12,701	$2,628	$210.22	$195.98 - $218.96
Q2 2021	12,707	$2,796	$208.57	$194.88 - $222.26
Q1 2021	11,307	$2,367	$186.85	$174.62 - $200.19
Q4 2020	12,347	$2,460	$178.73	$156.60 - $187.62
Q3 2020	24,377	$4,447	$162.36	$145.08 - $176.49
Q2 2020	69,592	$10,998	$142.68	$121.83 - $158.19
Q1 2020	134,811	$18,619	$146.15	$97.44 - $166.00
Q4 2019	196,076	$33,725	$150.29	$140.85 - $161.63
Q3 2019	213,311	$34,957	$153.63	$143.17 - $160.54
Q2 2019	253,402	$43,621	$144.81	$136.92 - $159.33
Q1 2019	262,013	$39,758	$130.09	$110.90 - $140.53
Q4 2018	280,354	$35,397	$122.75	$108.02 - $139.27
Q3 2018	351,738	$52,993	$136.25	$122.80 - $144.38
Q2 2018	260,325	$35,529	$127.20	$118.51 - $133.40
Q1 2018	269,958	$38,472	$126.86	$115.81 - $137.01
Q4 2017	16,260	$2,146	$116.63	$109.63 - $123.02
Q3 2017	3,987	$484	$105.52	$99.65 - $112.57
Q2 2017	3,046	$344	$94.55	$82.23 - $103.55
Q1 2017	3,046	$285	$82.43	$79.26 - $86.40
Q4 2016	4,109	$370	$80.87	$73.38 - $85.65
Q3 2016	4,109	$384	$80.40	$70.91 - $84.93
Q2 2016	14,693	$1,206	$73.78	$69.15 - $77.36
Q1 2016	16,033	$1,329	$66.25	$59.39 - $74.28
Q4 2015	10,056	$770	$67.37	$60.80 - $69.94
Q3 2015	10,316	$736	$64.51	$58.59 - $69.46
Q2 2015	52,390	$4,117	$67.52	$64.39 - $70.07
Q1 2015	70,494	$5,346	$65.37	$60.34 - $68.51
Q4 2014	46,143	$3,592	$64.42	$57.05 - $68.36
Q3 2014	69,319	$5,017	$66.48	$62.29 - $70.27
Q2 2014	134,399	$10,851	$64.92	$59.17 - $69.44
Q1 2014	105,462	$7,687	$62.25	$58.67 - $67.81
Q4 2013	77,398	$5,716	$59.23	$53.71 - $63.18
Q3 2013	69,572	$4,540	$51.32	$45.66 - $55.50
Q2 2013	46,812	$2,519	$45.08	$41.94 - $48.56