IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,665 Value ($000) $237 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 2,167 Value ($000) $286 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 2,608 Value ($000) $317 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 3,415 Value ($000) $386 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 3,970 Value ($000) $371 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 4,257 Value ($000) $384 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 4,786 Value ($000) $448 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 5,570 Value ($000) $457 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 5,735 Value ($000) $475 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 6,062 Value ($000) $465 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 6,358 Value ($000) $453 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 6,284 Value ($000) $494 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 6,111 Value ($000) $464 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 5,874 Value ($000) $458 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 5,994 Value ($000) $434 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 5,926 Value ($000) $479 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 4,809 Value ($000) $351 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 4,792 Value ($000) $354 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 7,527 Value ($000) $491 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 4,360 Value ($000) $235 Avg Close $45.08 Range $41.94 - $48.56