IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

WEITZ INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000883965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,475 Value ($000) $69,659 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 406,475 Value ($000) $66,158 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 406,225 Value ($000) $71,321 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 401,225 Value ($000) $72,610 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 330,500 Value ($000) $69,170 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 282,650 Value ($000) $60,628 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 237,400 Value ($000) $47,765 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 66,900 Value ($000) $16,325 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 66,900 Value ($000) $14,525 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 66,900 Value ($000) $13,917 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 66,800 Value ($000) $14,379 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 67,100 Value ($000) $15,502 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 67,100 Value ($000) $15,321 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 72,100 Value ($000) $14,409 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 73,100 Value ($000) $13,277 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 71,900 Value ($000) $13,785 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 70,444 Value ($000) $16,647 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 69,700 Value ($000) $14,424 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 69,700 Value ($000) $15,337 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 69,700 Value ($000) $14,590 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 69,700 Value ($000) $13,884 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 69,700 Value ($000) $12,714 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 69,700 Value ($000) $11,015 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 63,394 Value ($000) $8,755 Avg Close $146.15 Range $97.44 - $166.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,475	$69,659	$170.79	$159.27 - $183.05
Q3 2025	406,475	$66,158	$168.10	$156.58 - $186.19
Q2 2025	406,225	$71,321	$175.50	$151.55 - $191.30
Q1 2025	401,225	$72,610	$196.61	$174.31 - $223.39
Q4 2024	330,500	$69,170	$215.48	$199.06 - $234.67
Q3 2024	282,650	$60,628	$197.80	$186.06 - $213.45
Q2 2024	237,400	$47,765	$213.40	$190.22 - $238.12
Q1 2024	66,900	$16,325	$220.24	$197.88 - $240.32
Q4 2023	66,900	$14,525	$196.08	$178.72 - $213.68
Q3 2023	66,900	$13,917	$210.26	$197.28 - $222.35
Q2 2023	66,800	$14,379	$202.74	$189.70 - $223.20
Q1 2023	67,100	$15,502	$218.70	$205.20 - $231.43
Q4 2022	67,100	$15,321	$214.74	$187.70 - $236.68
Q3 2022	72,100	$14,409	$193.66	$169.87 - $209.55
Q2 2022	73,100	$13,277	$179.70	$164.47 - $191.48
Q1 2022	71,900	$13,785	$193.07	$172.96 - $225.69
Q4 2021	70,444	$16,647	$215.66	$193.65 - $228.27
Q3 2021	69,700	$14,424	$210.22	$195.98 - $218.96
Q2 2021	69,700	$15,337	$208.57	$194.88 - $222.26
Q1 2021	69,700	$14,590	$186.85	$174.62 - $200.19
Q4 2020	69,700	$13,884	$178.73	$156.60 - $187.62
Q3 2020	69,700	$12,714	$162.36	$145.08 - $176.49
Q2 2020	69,700	$11,015	$142.68	$121.83 - $158.19
Q1 2020	63,394	$8,755	$146.15	$97.44 - $166.00