IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 25,160 Value ($000) $2,031 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 228,713 Value ($000) $16,671 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 264,643 Value ($000) $19,544 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 89,900 Value ($000) $5,866 Avg Close $51.32 Range $45.66 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	25,160	$2,031	$64.92	$59.17 - $69.44
Q1 2014	228,713	$16,671	$62.25	$58.67 - $67.81
Q4 2013	264,643	$19,544	$59.23	$53.71 - $63.18
Q3 2013	89,900	$5,866	$51.32	$45.66 - $55.50