IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 819,203 Value ($000) $145,769 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 874,679 Value ($000) $142,363 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 872,652 Value ($000) $153,211 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 855,951 Value ($000) $154,901 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 839,507 Value ($000) $175,701 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 836,806 Value ($000) $179,495 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 825,984 Value ($000) $166,188 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 809,324 Value ($000) $197,491 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 775,060 Value ($000) $168,273 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 773,412 Value ($000) $160,885 Avg Close $210.26 Range $197.28 - $222.35

Q1 2017

Shares 839,272 Value ($000) $78,480 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 856,736 Value ($000) $77,158 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 859,736 Value ($000) $80,445 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 859,926 Value ($000) $70,600 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 860,976 Value ($000) $71,358 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 862,286 Value ($000) $66,060 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 863,378 Value ($000) $61,559 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 863,672 Value ($000) $67,867 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 864,851 Value ($000) $65,582 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 868,182 Value ($000) $67,579 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 875,236 Value ($000) $63,341 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 890,011 Value ($000) $71,859 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 891,888 Value ($000) $65,010 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 922,969 Value ($000) $68,161 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 1,163,822 Value ($000) $75,939 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 1,176,275 Value ($000) $63,295 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	819,203	$145,769	$170.79	$159.27 - $183.05
Q3 2025	874,679	$142,363	$168.10	$156.58 - $186.19
Q2 2025	872,652	$153,211	$175.50	$151.55 - $191.30
Q1 2025	855,951	$154,901	$196.61	$174.31 - $223.39
Q4 2024	839,507	$175,701	$215.48	$199.06 - $234.67
Q3 2024	836,806	$179,495	$197.80	$186.06 - $213.45
Q2 2024	825,984	$166,188	$213.40	$190.22 - $238.12
Q1 2024	809,324	$197,491	$220.24	$197.88 - $240.32
Q4 2023	775,060	$168,273	$196.08	$178.72 - $213.68
Q3 2023	773,412	$160,885	$210.26	$197.28 - $222.35
Q1 2017	839,272	$78,480	$82.43	$79.26 - $86.40
Q4 2016	856,736	$77,158	$80.87	$73.38 - $85.65
Q3 2016	859,736	$80,445	$80.40	$70.91 - $84.93
Q2 2016	859,926	$70,600	$73.78	$69.15 - $77.36
Q1 2016	860,976	$71,358	$66.25	$59.39 - $74.28
Q4 2015	862,286	$66,060	$67.37	$60.80 - $69.94
Q3 2015	863,378	$61,559	$64.51	$58.59 - $69.46
Q2 2015	863,672	$67,867	$67.52	$64.39 - $70.07
Q1 2015	864,851	$65,582	$65.37	$60.34 - $68.51
Q4 2014	868,182	$67,579	$64.42	$57.05 - $68.36
Q3 2014	875,236	$63,341	$66.48	$62.29 - $70.27
Q2 2014	890,011	$71,859	$64.92	$59.17 - $69.44
Q1 2014	891,888	$65,010	$62.25	$58.67 - $67.81
Q4 2013	922,969	$68,161	$59.23	$53.71 - $63.18
Q3 2013	1,163,822	$75,939	$51.32	$45.66 - $55.50
Q2 2013	1,176,275	$63,295	$45.08	$41.94 - $48.56