IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,683 Value ($000) $1,902 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 12,114 Value ($000) $2,127 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 49,681 Value ($000) $8,991 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 54,199 Value ($000) $11,343 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 55,805 Value ($000) $11,970 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 64,271 Value ($000) $12,931 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 60,434 Value ($000) $14,747 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 51,557 Value ($000) $11,194 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 47,728 Value ($000) $9,928 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 44,584 Value ($000) $9,597 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 30,307 Value ($000) $7,002 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 25,107 Value ($000) $5,733 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 25,448 Value ($000) $5,086 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 24,877 Value ($000) $4,518 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 25,280 Value ($000) $4,847 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 23,906 Value ($000) $5,649 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 24,734 Value ($000) $5,119 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 26,093 Value ($000) $5,742 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 26,542 Value ($000) $5,556 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 26,071 Value ($000) $5,193 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 21,505 Value ($000) $3,923 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 22,152 Value ($000) $3,501 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 14,213 Value ($000) $1,963 Avg Close $146.15 Range $97.44 - $166.00
Q1 2017
Shares 51,128 Value ($000) $4,781 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 56,539 Value ($000) $5,092 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 59,252 Value ($000) $5,544 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 64,138 Value ($000) $5,266 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 66,621 Value ($000) $5,522 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 67,018 Value ($000) $5,134 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 67,079 Value ($000) $4,783 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 64,076 Value ($000) $5,035 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 64,076 Value ($000) $4,859 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 64,280 Value ($000) $5,004 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 51,031 Value ($000) $3,693 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 47,830 Value ($000) $3,862 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 48,465 Value ($000) $3,533 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 48,465 Value ($000) $3,579 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 47,438 Value ($000) $3,095 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 47,537 Value ($000) $2,558 Avg Close $45.08 Range $41.94 - $48.56