IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 150 Value ($000) $30 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 150 Value ($000) $37 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 125 Value ($000) $27 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 105 Value ($000) $22 Avg Close $210.26 Range $197.28 - $222.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	150	$30	$213.40	$190.22 - $238.12
Q1 2024	150	$37	$220.24	$197.88 - $240.32
Q4 2023	125	$27	$196.08	$178.72 - $213.68
Q3 2023	105	$22	$210.26	$197.28 - $222.35