IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,710 Value ($000) $711 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 35,073 Value ($000) $8,288 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 34,529 Value ($000) $7,146 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 36,372 Value ($000) $8,004 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 37,841 Value ($000) $7,921 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 38,068 Value ($000) $7,583 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 44,333 Value ($000) $8,087 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 39,741 Value ($000) $6,281 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 24,099 Value ($000) $3,328 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 32,005 Value ($000) $5,505 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 40,689 Value ($000) $6,668 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 48,672 Value ($000) $8,378 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 12,991 Value ($000) $1,971 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 13,091 Value ($000) $1,653 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 13,291 Value ($000) $2,002 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 4,857 Value ($000) $663 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 4,857 Value ($000) $692 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 4,832 Value ($000) $638 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 8,318 Value ($000) $1,010 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 13,252 Value ($000) $1,498 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 17,552 Value ($000) $1,641 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 17,752 Value ($000) $1,599 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 11,352 Value ($000) $1,062 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 11,352 Value ($000) $932 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 13,252 Value ($000) $1,098 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 21,666 Value ($000) $1,660 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 52,952 Value ($000) $3,775 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 58,852 Value ($000) $4,625 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 61,152 Value ($000) $4,637 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 68,952 Value ($000) $5,367 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 68,952 Value ($000) $4,990 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 77,966 Value ($000) $6,295 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 82,566 Value ($000) $6,018 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 89,666 Value ($000) $6,622 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 93,566 Value ($000) $6,105 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 171,066 Value ($000) $9,205 Avg Close $45.08 Range $41.94 - $48.56