IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,266,370 Value ($000) $581,218 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 3,370,742 Value ($000) $548,622 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 3,133,461 Value ($000) $550,142 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 3,161,280 Value ($000) $572,098 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 2,769,872 Value ($000) $579,707 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 2,892,979 Value ($000) $620,545 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 2,718,883 Value ($000) $547,040 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 2,290,470 Value ($000) $558,921 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 2,516,130 Value ($000) $546,278 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 2,254,193 Value ($000) $468,918 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 2,314,958 Value ($000) $498,318 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 2,129,337 Value ($000) $491,941 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 2,151,334 Value ($000) $491,214 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 575,071 Value ($000) $114,930 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 530,262 Value ($000) $96,311 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 245,904 Value ($000) $47,147 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 211,369 Value ($000) $49,951 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 175,016 Value ($000) $36,220 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 207,969 Value ($000) $45,764 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 251,800 Value ($000) $52,708 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 258,291 Value ($000) $51,450 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 155,257 Value ($000) $28,321 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 132,827 Value ($000) $20,992 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 63,351 Value ($000) $8,750 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 150,154 Value ($000) $25,827 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 168,284 Value ($000) $27,579 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 95,962 Value ($000) $16,519 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 46,553 Value ($000) $7,064 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 128,972 Value ($000) $16,284 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 326,434 Value ($000) $49,181 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 245,876 Value ($000) $33,557 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 271,888 Value ($000) $38,748 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 258,575 Value ($000) $34,124 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 285,544 Value ($000) $34,684 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 139,156 Value ($000) $15,726 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 268,461 Value ($000) $25,104 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 241,506 Value ($000) $21,751 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 197,198 Value ($000) $18,452 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 204,259 Value ($000) $16,771 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 107,340 Value ($000) $8,896 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 69,300 Value ($000) $5,308 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 15,561 Value ($000) $1,110 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 85,586 Value ($000) $6,726 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 67,878 Value ($000) $5,147 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 35,522 Value ($000) $2,765 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 244,121 Value ($000) $17,667 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 51,953 Value ($000) $4,195 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 255,310 Value ($000) $18,610 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 86,538 Value ($000) $6,391 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 44,511 Value ($000) $2,904 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 176,839 Value ($000) $9,516 Avg Close $45.08 Range $41.94 - $48.56