IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,293 Value ($000) $210 Avg Close $168.10 Range $156.58 - $186.19

Q2 2024

Shares 3,399 Value ($000) $684 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 2,162 Value ($000) $528 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 3,419 Value ($000) $742 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 543,101 Value ($000) $112,976 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 539,797 Value ($000) $116,197 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 538,823 Value ($000) $124,484 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 516,593 Value ($000) $117,954 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 587,398 Value ($000) $117,391 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 589,040 Value ($000) $106,987 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 587,347 Value ($000) $112,612 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 578,771 Value ($000) $136,775 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 573,530 Value ($000) $118,692 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 557,458 Value ($000) $122,669 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 569,479 Value ($000) $119,203 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 583,602 Value ($000) $116,254 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 580,775 Value ($000) $105,939 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 578,948 Value ($000) $91,497 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 576,654 Value ($000) $79,642 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 579,814 Value ($000) $99,728 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 579,222 Value ($000) $94,923 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 582,691 Value ($000) $100,304 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 590,934 Value ($000) $89,668 Avg Close $130.09 Range $110.90 - $140.53

Q1 2018

Shares 2,317 Value ($000) $330 Avg Close $126.86 Range $115.81 - $137.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,293	$210	$168.10	$156.58 - $186.19
Q2 2024	3,399	$684	$213.40	$190.22 - $238.12
Q1 2024	2,162	$528	$220.24	$197.88 - $240.32
Q4 2023	3,419	$742	$196.08	$178.72 - $213.68
Q3 2023	543,101	$112,976	$210.26	$197.28 - $222.35
Q2 2023	539,797	$116,197	$202.74	$189.70 - $223.20
Q1 2023	538,823	$124,484	$218.70	$205.20 - $231.43
Q4 2022	516,593	$117,954	$214.74	$187.70 - $236.68
Q3 2022	587,398	$117,391	$193.66	$169.87 - $209.55
Q2 2022	589,040	$106,987	$179.70	$164.47 - $191.48
Q1 2022	587,347	$112,612	$193.07	$172.96 - $225.69
Q4 2021	578,771	$136,775	$215.66	$193.65 - $228.27
Q3 2021	573,530	$118,692	$210.22	$195.98 - $218.96
Q2 2021	557,458	$122,669	$208.57	$194.88 - $222.26
Q1 2021	569,479	$119,203	$186.85	$174.62 - $200.19
Q4 2020	583,602	$116,254	$178.73	$156.60 - $187.62
Q3 2020	580,775	$105,939	$162.36	$145.08 - $176.49
Q2 2020	578,948	$91,497	$142.68	$121.83 - $158.19
Q1 2020	576,654	$79,642	$146.15	$97.44 - $166.00
Q4 2019	579,814	$99,728	$150.29	$140.85 - $161.63
Q3 2019	579,222	$94,923	$153.63	$143.17 - $160.54
Q2 2019	582,691	$100,304	$144.81	$136.92 - $159.33
Q1 2019	590,934	$89,668	$130.09	$110.90 - $140.53
Q1 2018	2,317	$330	$126.86	$115.81 - $137.01