IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 54,018 Value ($000) $9,291 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 115,209 Value ($000) $18,880 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 142,022 Value ($000) $24,448 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 88,420 Value ($000) $13,417 Avg Close $130.09 Range $110.90 - $140.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	54,018	$9,291	$150.29	$140.85 - $161.63
Q3 2019	115,209	$18,880	$153.63	$143.17 - $160.54
Q2 2019	142,022	$24,448	$144.81	$136.92 - $159.33
Q1 2019	88,420	$13,417	$130.09	$110.90 - $140.53