IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,102 Value ($000) $6,958 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 42,001 Value ($000) $6,836 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 44,968 Value ($000) $7,895 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 43,291 Value ($000) $7,834 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 42,045 Value ($000) $8,800 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 49,227 Value ($000) $10,559 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 43,969 Value ($000) $8,847 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 40,010 Value ($000) $9,763 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 19,043 Value ($000) $4,134 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 18,896 Value ($000) $3,931 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 4,180 Value ($000) $900 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 4,219 Value ($000) $975 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 4,211 Value ($000) $961 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 1,944 Value ($000) $389 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 1,693 Value ($000) $307 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 1,723 Value ($000) $330 Avg Close $193.07 Range $172.96 - $225.69