IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,275 Value ($000) $6,544 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 235,004 Value ($000) $42,529 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 269,638 Value ($000) $56,433 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 212,375 Value ($000) $45,554 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 241,702 Value ($000) $48,630 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 166,409 Value ($000) $40,607 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 109,435 Value ($000) $23,759 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 96,987 Value ($000) $20,175 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 118,557 Value ($000) $25,521 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 118,803 Value ($000) $27,447 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 135,572 Value ($000) $30,955 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 146,361 Value ($000) $29,251 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 154,270 Value ($000) $28,019 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 181,383 Value ($000) $34,777 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 172,655 Value ($000) $40,802 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 170,891 Value ($000) $35,367 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 162,595 Value ($000) $35,779 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 135,000 Value ($000) $28,259 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 64,255 Value ($000) $12,799 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 61,960 Value ($000) $11,302 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 60,815 Value ($000) $9,611 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 57,104 Value ($000) $7,886 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 43,096 Value ($000) $7,413 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 39,431 Value ($000) $6,462 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 38,926 Value ($000) $6,701 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 38,507 Value ($000) $5,843 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 38,738 Value ($000) $4,891 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 32,338 Value ($000) $4,872 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 15,738 Value ($000) $2,147 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 15,778 Value ($000) $2,248 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 14,078 Value ($000) $1,858 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 1,871 Value ($000) $227 Avg Close $105.52 Range $99.65 - $112.57

Q4 2014

Shares 108,113 Value ($000) $8,416 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 95,635 Value ($000) $6,921 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 97,963 Value ($000) $7,910 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 68,740 Value ($000) $5,010 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 58,756 Value ($000) $4,339 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 41,774 Value ($000) $2,726 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 40,941 Value ($000) $2,203 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,275	$6,544	$175.50	$151.55 - $191.30
Q1 2025	235,004	$42,529	$196.61	$174.31 - $223.39
Q4 2024	269,638	$56,433	$215.48	$199.06 - $234.67
Q3 2024	212,375	$45,554	$197.80	$186.06 - $213.45
Q2 2024	241,702	$48,630	$213.40	$190.22 - $238.12
Q1 2024	166,409	$40,607	$220.24	$197.88 - $240.32
Q4 2023	109,435	$23,759	$196.08	$178.72 - $213.68
Q3 2023	96,987	$20,175	$210.26	$197.28 - $222.35
Q2 2023	118,557	$25,521	$202.74	$189.70 - $223.20
Q1 2023	118,803	$27,447	$218.70	$205.20 - $231.43
Q4 2022	135,572	$30,955	$214.74	$187.70 - $236.68
Q3 2022	146,361	$29,251	$193.66	$169.87 - $209.55
Q2 2022	154,270	$28,019	$179.70	$164.47 - $191.48
Q1 2022	181,383	$34,777	$193.07	$172.96 - $225.69
Q4 2021	172,655	$40,802	$215.66	$193.65 - $228.27
Q3 2021	170,891	$35,367	$210.22	$195.98 - $218.96
Q2 2021	162,595	$35,779	$208.57	$194.88 - $222.26
Q1 2021	135,000	$28,259	$186.85	$174.62 - $200.19
Q4 2020	64,255	$12,799	$178.73	$156.60 - $187.62
Q3 2020	61,960	$11,302	$162.36	$145.08 - $176.49
Q2 2020	60,815	$9,611	$142.68	$121.83 - $158.19
Q1 2020	57,104	$7,886	$146.15	$97.44 - $166.00
Q4 2019	43,096	$7,413	$150.29	$140.85 - $161.63
Q3 2019	39,431	$6,462	$153.63	$143.17 - $160.54
Q2 2019	38,926	$6,701	$144.81	$136.92 - $159.33
Q1 2019	38,507	$5,843	$130.09	$110.90 - $140.53
Q4 2018	38,738	$4,891	$122.75	$108.02 - $139.27
Q3 2018	32,338	$4,872	$136.25	$122.80 - $144.38
Q2 2018	15,738	$2,147	$127.20	$118.51 - $133.40
Q1 2018	15,778	$2,248	$126.86	$115.81 - $137.01
Q4 2017	14,078	$1,858	$116.63	$109.63 - $123.02
Q3 2017	1,871	$227	$105.52	$99.65 - $112.57
Q4 2014	108,113	$8,416	$64.42	$57.05 - $68.36
Q3 2014	95,635	$6,921	$66.48	$62.29 - $70.27
Q2 2014	97,963	$7,910	$64.92	$59.17 - $69.44
Q1 2014	68,740	$5,010	$62.25	$58.67 - $67.81
Q4 2013	58,756	$4,339	$59.23	$53.71 - $63.18
Q3 2013	41,774	$2,726	$51.32	$45.66 - $55.50
Q2 2013	40,941	$2,203	$45.08	$41.94 - $48.56