IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,294 Value ($000) $764 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 2,634 Value ($000) $429 Avg Close $168.10 Range $156.58 - $186.19

Q1 2025

Shares 4,699 Value ($000) $850 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 2,338 Value ($000) $489 Avg Close $215.48 Range $199.06 - $234.67

Q1 2022

Shares 11,427 Value ($000) $2,191 Avg Close $193.07 Range $172.96 - $225.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,294	$764	$170.79	$159.27 - $183.05
Q3 2025	2,634	$429	$168.10	$156.58 - $186.19
Q1 2025	4,699	$850	$196.61	$174.31 - $223.39
Q4 2024	2,338	$489	$215.48	$199.06 - $234.67
Q1 2022	11,427	$2,191	$193.07	$172.96 - $225.69