IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 381 Value ($000) $67 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 13 Value ($000) $2 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 70 Value ($000) $15 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 70 Value ($000) $15 Avg Close $197.80 Range $186.06 - $213.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	381	$67	$175.50	$151.55 - $191.30
Q1 2025	13	$2	$196.61	$174.31 - $223.39
Q4 2024	70	$15	$215.48	$199.06 - $234.67
Q3 2024	70	$15	$197.80	$186.06 - $213.45