Ticker: IEX CUSIP: 45167R104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,692,502 | $1,012,924 | $170.79 | $159.27 - $183.05 |
| Q3 2025 | 6,477,929 | $1,054,348 | $168.10 | $156.58 - $186.19 |
| Q2 2025 | 6,266,233 | $1,100,163 | $175.50 | $151.55 - $191.30 |
| Q1 2025 | 5,050,601 | $914,007 | $196.61 | $174.31 - $223.39 |
| Q4 2024 | 4,219,596 | $883,119 | $215.48 | $199.06 - $234.67 |
| Q3 2024 | 2,830,929 | $607,234 | $197.80 | $186.06 - $213.45 |
| Q2 2024 | 1,358,473 | $273,325 | $213.40 | $190.22 - $238.12 |
| Q1 2024 | 1,958,755 | $477,975 | $220.24 | $197.88 - $240.32 |
| Q4 2023 | 2,219,226 | $481,816 | $196.08 | $178.72 - $213.68 |
| Q3 2023 | 2,231,279 | $464,151 | $210.26 | $197.28 - $222.35 |
| Q2 2023 | 2,375,980 | $511,453 | $202.74 | $189.70 - $223.20 |
| Q1 2023 | 2,447,931 | $565,545 | $218.70 | $205.20 - $231.43 |
| Q4 2022 | 2,810,372 | $641,692 | $214.74 | $187.70 - $236.68 |
| Q3 2022 | 2,914,364 | $582,437 | $193.66 | $169.87 - $209.55 |
| Q2 2022 | 3,003,359 | $545,499 | $179.70 | $164.47 - $191.48 |
| Q1 2022 | 3,106,765 | $595,660 | $193.07 | $172.96 - $225.69 |
| Q4 2021 | 2,989,160 | $706,398 | $215.66 | $193.65 - $228.27 |
| Q3 2021 | 3,085,439 | $638,533 | $210.22 | $195.98 - $218.96 |
| Q2 2021 | 3,222,650 | $709,144 | $208.57 | $194.88 - $222.26 |
| Q1 2021 | 3,225,823 | $675,229 | $186.85 | $174.62 - $200.19 |
| Q4 2020 | 3,169,336 | $631,332 | $178.73 | $156.60 - $187.62 |
| Q3 2020 | 3,219,058 | $587,189 | $162.36 | $145.08 - $176.49 |
| Q2 2020 | 3,189,234 | $504,026 | $142.68 | $121.83 - $158.19 |
| Q1 2020 | 2,788,497 | $385,117 | $146.15 | $97.44 - $166.00 |
| Q4 2019 | 2,526,940 | $434,633 | $150.29 | $140.85 - $161.63 |
| Q3 2019 | 2,548,446 | $417,640 | $153.63 | $143.17 - $160.54 |
| Q2 2019 | 3,479,377 | $598,939 | $144.81 | $136.92 - $159.33 |
| Q1 2019 | 3,475,894 | $527,431 | $130.09 | $110.90 - $140.53 |
| Q4 2018 | 3,517,730 | $444,149 | $122.75 | $108.02 - $139.27 |
| Q3 2018 | 3,875,887 | $583,942 | $136.25 | $122.80 - $144.38 |
| Q2 2018 | 3,505,735 | $478,463 | $127.20 | $118.51 - $133.40 |
| Q1 2018 | 3,851,789 | $548,919 | $126.86 | $115.81 - $137.01 |
| Q4 2017 | 4,116,357 | $543,237 | $116.63 | $109.63 - $123.02 |
| Q3 2017 | 4,045,635 | $491,423 | $105.52 | $99.65 - $112.57 |
| Q2 2017 | 3,412,403 | $385,636 | $94.55 | $82.23 - $103.55 |
| Q1 2017 | 2,830,339 | $264,665 | $82.43 | $79.26 - $86.40 |
| Q4 2016 | 2,791,044 | $251,361 | $80.87 | $73.38 - $85.65 |
| Q3 2016 | 2,857,132 | $267,342 | $80.40 | $70.91 - $84.93 |
| Q2 2016 | 2,715,351 | $222,929 | $73.78 | $69.15 - $77.36 |
| Q1 2016 | 2,571,528 | $213,127 | $66.25 | $59.39 - $74.28 |
| Q4 2015 | 2,281,793 | $174,808 | $67.37 | $60.80 - $69.94 |
| Q3 2015 | 1,811,107 | $129,132 | $64.51 | $58.59 - $69.46 |
| Q2 2015 | 1,586,445 | $124,664 | $67.52 | $64.39 - $70.07 |
| Q1 2015 | 1,663,280 | $126,127 | $65.37 | $60.34 - $68.51 |
| Q4 2014 | 1,751,586 | $136,343 | $64.42 | $57.05 - $68.36 |
| Q3 2014 | 1,749,658 | $126,622 | $66.48 | $62.29 - $70.27 |
| Q2 2014 | 1,765,894 | $142,578 | $64.92 | $59.17 - $69.44 |
| Q1 2014 | 1,818,402 | $132,543 | $62.25 | $58.67 - $67.81 |
| Q4 2013 | 1,643,452 | $121,369 | $59.23 | $53.71 - $63.18 |
| Q3 2013 | 1,712,764 | $111,758 | $51.32 | $45.66 - $55.50 |
| Q2 2013 | 1,888,652 | $101,629 | $45.08 | $41.94 - $48.56 |