IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,533 Value ($000) $23,583 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 132,563 Value ($000) $21,576 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 103,553 Value ($000) $18,181 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 86,753 Value ($000) $15,700 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 86,753 Value ($000) $18,157 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 81,650 Value ($000) $17,514 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 76,150 Value ($000) $15,321 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 77,450 Value ($000) $18,899 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 71,830 Value ($000) $15,595 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 71,830 Value ($000) $14,942 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 71,830 Value ($000) $15,462 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 71,855 Value ($000) $16,601 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 70,965 Value ($000) $16,203 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 70,965 Value ($000) $14,182 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 70,935 Value ($000) $12,884 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 70,605 Value ($000) $13,537 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 70,625 Value ($000) $16,690 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 70,630 Value ($000) $14,617 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 70,635 Value ($000) $15,543 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 70,665 Value ($000) $14,792 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 71,195 Value ($000) $14,182 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 71,195 Value ($000) $12,987 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 71,120 Value ($000) $11,240 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 71,145 Value ($000) $9,826 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 71,280 Value ($000) $12,260 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 71,280 Value ($000) $11,681 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 71,280 Value ($000) $12,270 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 71,310 Value ($000) $10,820 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 71,225 Value ($000) $8,992 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 71,255 Value ($000) $10,735 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 71,205 Value ($000) $9,718 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 70,570 Value ($000) $10,056 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 70,570 Value ($000) $9,313 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 99,500 Value ($000) $12,086 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 114,360 Value ($000) $12,923 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 134,475 Value ($000) $12,574 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 134,490 Value ($000) $12,112 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 134,360 Value ($000) $12,572 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 134,580 Value ($000) $11,049 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 134,580 Value ($000) $11,153 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 133,865 Value ($000) $10,255 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 133,865 Value ($000) $9,544 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 133,865 Value ($000) $10,519 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 133,865 Value ($000) $10,150 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 133,865 Value ($000) $10,420 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 133,865 Value ($000) $9,687 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 154,895 Value ($000) $12,506 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 155,195 Value ($000) $11,312 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 155,195 Value ($000) $11,461 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 178,025 Value ($000) $11,616 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 178,025 Value ($000) $9,579 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,533	$23,583	$170.79	$159.27 - $183.05
Q3 2025	132,563	$21,576	$168.10	$156.58 - $186.19
Q2 2025	103,553	$18,181	$175.50	$151.55 - $191.30
Q1 2025	86,753	$15,700	$196.61	$174.31 - $223.39
Q4 2024	86,753	$18,157	$215.48	$199.06 - $234.67
Q3 2024	81,650	$17,514	$197.80	$186.06 - $213.45
Q2 2024	76,150	$15,321	$213.40	$190.22 - $238.12
Q1 2024	77,450	$18,899	$220.24	$197.88 - $240.32
Q4 2023	71,830	$15,595	$196.08	$178.72 - $213.68
Q3 2023	71,830	$14,942	$210.26	$197.28 - $222.35
Q2 2023	71,830	$15,462	$202.74	$189.70 - $223.20
Q1 2023	71,855	$16,601	$218.70	$205.20 - $231.43
Q4 2022	70,965	$16,203	$214.74	$187.70 - $236.68
Q3 2022	70,965	$14,182	$193.66	$169.87 - $209.55
Q2 2022	70,935	$12,884	$179.70	$164.47 - $191.48
Q1 2022	70,605	$13,537	$193.07	$172.96 - $225.69
Q4 2021	70,625	$16,690	$215.66	$193.65 - $228.27
Q3 2021	70,630	$14,617	$210.22	$195.98 - $218.96
Q2 2021	70,635	$15,543	$208.57	$194.88 - $222.26
Q1 2021	70,665	$14,792	$186.85	$174.62 - $200.19
Q4 2020	71,195	$14,182	$178.73	$156.60 - $187.62
Q3 2020	71,195	$12,987	$162.36	$145.08 - $176.49
Q2 2020	71,120	$11,240	$142.68	$121.83 - $158.19
Q1 2020	71,145	$9,826	$146.15	$97.44 - $166.00
Q4 2019	71,280	$12,260	$150.29	$140.85 - $161.63
Q3 2019	71,280	$11,681	$153.63	$143.17 - $160.54
Q2 2019	71,280	$12,270	$144.81	$136.92 - $159.33
Q1 2019	71,310	$10,820	$130.09	$110.90 - $140.53
Q4 2018	71,225	$8,992	$122.75	$108.02 - $139.27
Q3 2018	71,255	$10,735	$136.25	$122.80 - $144.38
Q2 2018	71,205	$9,718	$127.20	$118.51 - $133.40
Q1 2018	70,570	$10,056	$126.86	$115.81 - $137.01
Q4 2017	70,570	$9,313	$116.63	$109.63 - $123.02
Q3 2017	99,500	$12,086	$105.52	$99.65 - $112.57
Q2 2017	114,360	$12,923	$94.55	$82.23 - $103.55
Q1 2017	134,475	$12,574	$82.43	$79.26 - $86.40
Q4 2016	134,490	$12,112	$80.87	$73.38 - $85.65
Q3 2016	134,360	$12,572	$80.40	$70.91 - $84.93
Q2 2016	134,580	$11,049	$73.78	$69.15 - $77.36
Q1 2016	134,580	$11,153	$66.25	$59.39 - $74.28
Q4 2015	133,865	$10,255	$67.37	$60.80 - $69.94
Q3 2015	133,865	$9,544	$64.51	$58.59 - $69.46
Q2 2015	133,865	$10,519	$67.52	$64.39 - $70.07
Q1 2015	133,865	$10,150	$65.37	$60.34 - $68.51
Q4 2014	133,865	$10,420	$64.42	$57.05 - $68.36
Q3 2014	133,865	$9,687	$66.48	$62.29 - $70.27
Q2 2014	154,895	$12,506	$64.92	$59.17 - $69.44
Q1 2014	155,195	$11,312	$62.25	$58.67 - $67.81
Q4 2013	155,195	$11,461	$59.23	$53.71 - $63.18
Q3 2013	178,025	$11,616	$51.32	$45.66 - $55.50
Q2 2013	178,025	$9,579	$45.08	$41.94 - $48.56