IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,993 Value ($000) $533 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 2,947 Value ($000) $480 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 32,399 Value ($000) $5,688 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 23,766 Value ($000) $4,301 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 21,799 Value ($000) $4,562 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 7,590 Value ($000) $1,628 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 25,294 Value ($000) $5,089 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 24,476 Value ($000) $5,973 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 37,771 Value ($000) $8,200 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 607,036 Value ($000) $126,276 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 1,118,444 Value ($000) $240,756 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 1,398,750 Value ($000) $323,153 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 1,392,693 Value ($000) $317,994 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 1,376,251 Value ($000) $275,044 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 1,374,792 Value ($000) $249,705 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 1,222,401 Value ($000) $234,371 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 1,342,906 Value ($000) $317,357 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 1,326,045 Value ($000) $274,425 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 1,343,034 Value ($000) $295,534 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 1,212,646 Value ($000) $253,833 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 1,147,259 Value ($000) $228,534 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 897,347 Value ($000) $163,685 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 176,127 Value ($000) $27,835 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 183,930 Value ($000) $25,403 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 465,950 Value ($000) $80,143 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 405,764 Value ($000) $66,496 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 324,428 Value ($000) $55,848 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 231,397 Value ($000) $35,113 Avg Close $130.09 Range $110.90 - $140.53