IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,481 Value ($000) $747 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 2,548 Value ($000) $513 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 2,095 Value ($000) $511 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 1,257 Value ($000) $273 Avg Close $196.08 Range $178.72 - $213.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,481	$747	$197.80	$186.06 - $213.45
Q2 2024	2,548	$513	$213.40	$190.22 - $238.12
Q1 2024	2,095	$511	$220.24	$197.88 - $240.32
Q4 2023	1,257	$273	$196.08	$178.72 - $213.68