IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 4,542 Value ($000) $329 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 4,542 Value ($000) $367 Avg Close $64.92 Range $59.17 - $69.44