IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,964 Value ($000) $2 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 14,384 Value ($000) $2 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 14,706 Value ($000) $3 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 14,731 Value ($000) $3 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 14,590 Value ($000) $3 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 14,878 Value ($000) $3 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 15,354 Value ($000) $3 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 15,776 Value ($000) $4 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 18,186 Value ($000) $4 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 20,159 Value ($000) $4 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 19,634 Value ($000) $4 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 20,396 Value ($000) $5 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 19,745 Value ($000) $5 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 19,385 Value ($000) $3,874 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 19,758 Value ($000) $3,589 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 20,124 Value ($000) $3,858 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 21,484 Value ($000) $5,077 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 21,338 Value ($000) $4,416 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 22,092 Value ($000) $4,861 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 4,118 Value ($000) $862 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 4,270 Value ($000) $851 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 4,278 Value ($000) $780 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 4,364 Value ($000) $690 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 19,146 Value ($000) $2,644 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 19,640 Value ($000) $3,378 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 18,116 Value ($000) $2,969 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 16,661 Value ($000) $2,868 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 18,038 Value ($000) $2,737 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 17,793 Value ($000) $2,247 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 11,526 Value ($000) $1,737 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 18,490 Value ($000) $2,524 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 16,973 Value ($000) $2,419 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 16,009 Value ($000) $2,113 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 15,175 Value ($000) $1,843 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 15,518 Value ($000) $1,754 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 12,217 Value ($000) $1,142 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 14,469 Value ($000) $1,303 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 13,060 Value ($000) $1,222 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 13,069 Value ($000) $1,212 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 9,557 Value ($000) $792 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 8,825 Value ($000) $676 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 9,437 Value ($000) $673 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 9,309 Value ($000) $732 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 8,921 Value ($000) $676 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 8,606 Value ($000) $670 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 8,591 Value ($000) $622 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 8,487 Value ($000) $685 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 9,114 Value ($000) $664 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 9,183 Value ($000) $678 Avg Close $59.23 Range $53.71 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,964	$2	$170.79	$159.27 - $183.05
Q3 2025	14,384	$2	$168.10	$156.58 - $186.19
Q2 2025	14,706	$3	$175.50	$151.55 - $191.30
Q1 2025	14,731	$3	$196.61	$174.31 - $223.39
Q4 2024	14,590	$3	$215.48	$199.06 - $234.67
Q3 2024	14,878	$3	$197.80	$186.06 - $213.45
Q2 2024	15,354	$3	$213.40	$190.22 - $238.12
Q1 2024	15,776	$4	$220.24	$197.88 - $240.32
Q4 2023	18,186	$4	$196.08	$178.72 - $213.68
Q3 2023	20,159	$4	$210.26	$197.28 - $222.35
Q2 2023	19,634	$4	$202.74	$189.70 - $223.20
Q1 2023	20,396	$5	$218.70	$205.20 - $231.43
Q4 2022	19,745	$5	$214.74	$187.70 - $236.68
Q3 2022	19,385	$3,874	$193.66	$169.87 - $209.55
Q2 2022	19,758	$3,589	$179.70	$164.47 - $191.48
Q1 2022	20,124	$3,858	$193.07	$172.96 - $225.69
Q4 2021	21,484	$5,077	$215.66	$193.65 - $228.27
Q3 2021	21,338	$4,416	$210.22	$195.98 - $218.96
Q2 2021	22,092	$4,861	$208.57	$194.88 - $222.26
Q1 2021	4,118	$862	$186.85	$174.62 - $200.19
Q4 2020	4,270	$851	$178.73	$156.60 - $187.62
Q3 2020	4,278	$780	$162.36	$145.08 - $176.49
Q2 2020	4,364	$690	$142.68	$121.83 - $158.19
Q1 2020	19,146	$2,644	$146.15	$97.44 - $166.00
Q4 2019	19,640	$3,378	$150.29	$140.85 - $161.63
Q3 2019	18,116	$2,969	$153.63	$143.17 - $160.54
Q2 2019	16,661	$2,868	$144.81	$136.92 - $159.33
Q1 2019	18,038	$2,737	$130.09	$110.90 - $140.53
Q4 2018	17,793	$2,247	$122.75	$108.02 - $139.27
Q3 2018	11,526	$1,737	$136.25	$122.80 - $144.38
Q2 2018	18,490	$2,524	$127.20	$118.51 - $133.40
Q1 2018	16,973	$2,419	$126.86	$115.81 - $137.01
Q4 2017	16,009	$2,113	$116.63	$109.63 - $123.02
Q3 2017	15,175	$1,843	$105.52	$99.65 - $112.57
Q2 2017	15,518	$1,754	$94.55	$82.23 - $103.55
Q1 2017	12,217	$1,142	$82.43	$79.26 - $86.40
Q4 2016	14,469	$1,303	$80.87	$73.38 - $85.65
Q3 2016	13,060	$1,222	$80.40	$70.91 - $84.93
Q2 2016	13,069	$1,212	$73.78	$69.15 - $77.36
Q1 2016	9,557	$792	$66.25	$59.39 - $74.28
Q4 2015	8,825	$676	$67.37	$60.80 - $69.94
Q3 2015	9,437	$673	$64.51	$58.59 - $69.46
Q2 2015	9,309	$732	$67.52	$64.39 - $70.07
Q1 2015	8,921	$676	$65.37	$60.34 - $68.51
Q4 2014	8,606	$670	$64.42	$57.05 - $68.36
Q3 2014	8,591	$622	$66.48	$62.29 - $70.27
Q2 2014	8,487	$685	$64.92	$59.17 - $69.44
Q1 2014	9,114	$664	$62.25	$58.67 - $67.81
Q4 2013	9,183	$678	$59.23	$53.71 - $63.18