IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,562 Value ($000) $458 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 2,492 Value ($000) $406 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 2,524 Value ($000) $443 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 7,743 Value ($000) $1,401 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 6,976 Value ($000) $586 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 6,299 Value ($000) $1,351 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 6,403 Value ($000) $1,288 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 6,767 Value ($000) $1,651 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 6,507 Value ($000) $1,413 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 6,667 Value ($000) $1,380 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 6,377 Value ($000) $1,357 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 6,596 Value ($000) $1,524 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 6,535 Value ($000) $1,492 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 5,860 Value ($000) $1,171 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 5,740 Value ($000) $1,043 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 5,458 Value ($000) $1,046 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 4,981 Value ($000) $1,177 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 5,121 Value ($000) $1,060 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 5,151 Value ($000) $1,133 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 3,063 Value ($000) $641 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 1,819 Value ($000) $362 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 1,708 Value ($000) $312 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 1,497 Value ($000) $237 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 1,461 Value ($000) $202 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 1,228 Value ($000) $211 Avg Close $150.29 Range $140.85 - $161.63

Q2 2018

Shares 4,923 Value ($000) $672 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 5,211 Value ($000) $743 Avg Close $126.86 Range $115.81 - $137.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,562	$458	$170.79	$159.27 - $183.05
Q3 2025	2,492	$406	$168.10	$156.58 - $186.19
Q2 2025	2,524	$443	$175.50	$151.55 - $191.30
Q1 2025	7,743	$1,401	$196.61	$174.31 - $223.39
Q4 2024	6,976	$586	$215.48	$199.06 - $234.67
Q3 2024	6,299	$1,351	$197.80	$186.06 - $213.45
Q2 2024	6,403	$1,288	$213.40	$190.22 - $238.12
Q1 2024	6,767	$1,651	$220.24	$197.88 - $240.32
Q4 2023	6,507	$1,413	$196.08	$178.72 - $213.68
Q3 2023	6,667	$1,380	$210.26	$197.28 - $222.35
Q2 2023	6,377	$1,357	$202.74	$189.70 - $223.20
Q1 2023	6,596	$1,524	$218.70	$205.20 - $231.43
Q4 2022	6,535	$1,492	$214.74	$187.70 - $236.68
Q3 2022	5,860	$1,171	$193.66	$169.87 - $209.55
Q2 2022	5,740	$1,043	$179.70	$164.47 - $191.48
Q1 2022	5,458	$1,046	$193.07	$172.96 - $225.69
Q4 2021	4,981	$1,177	$215.66	$193.65 - $228.27
Q3 2021	5,121	$1,060	$210.22	$195.98 - $218.96
Q2 2021	5,151	$1,133	$208.57	$194.88 - $222.26
Q1 2021	3,063	$641	$186.85	$174.62 - $200.19
Q4 2020	1,819	$362	$178.73	$156.60 - $187.62
Q3 2020	1,708	$312	$162.36	$145.08 - $176.49
Q2 2020	1,497	$237	$142.68	$121.83 - $158.19
Q1 2020	1,461	$202	$146.15	$97.44 - $166.00
Q4 2019	1,228	$211	$150.29	$140.85 - $161.63
Q2 2018	4,923	$672	$127.20	$118.51 - $133.40
Q1 2018	5,211	$743	$126.86	$115.81 - $137.01