IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,903 Value ($000) $315 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 3,903 Value ($000) $284 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 4,241 Value ($000) $313 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 11,473 Value ($000) $748 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 12,405 Value ($000) $667 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,903	$315	$64.92	$59.17 - $69.44
Q1 2014	3,903	$284	$62.25	$58.67 - $67.81
Q4 2013	4,241	$313	$59.23	$53.71 - $63.18
Q3 2013	11,473	$748	$51.32	$45.66 - $55.50
Q2 2013	12,405	$667	$45.08	$41.94 - $48.56