IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,881 Value ($000) $812 Avg Close $215.48 Range $199.06 - $234.67

Q2 2024

Shares 50,973 Value ($000) $10,256 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 52,564 Value ($000) $12,827 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 102,493 Value ($000) $22,252 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 53,332 Value ($000) $11,094 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 135,824 Value ($000) $29,237 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 7,933 Value ($000) $2 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 23,049 Value ($000) $5 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 19,499 Value ($000) $3,897 Avg Close $193.66 Range $169.87 - $209.55

Q1 2022

Shares 17,673 Value ($000) $3,388 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 47,440 Value ($000) $11,211 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 12,698 Value ($000) $2,628 Avg Close $210.22 Range $195.98 - $218.96

Q1 2021

Shares 18,932 Value ($000) $3,963 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 4,480 Value ($000) $892 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 2,070 Value ($000) $378 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 1,544 Value ($000) $244 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 4,787 Value ($000) $661 Avg Close $146.15 Range $97.44 - $166.00

Q1 2017

Shares 3,769 Value ($000) $352 Avg Close $82.43 Range $79.26 - $86.40

Q4 2015

Shares 8,333 Value ($000) $638 Avg Close $67.37 Range $60.80 - $69.94

Q1 2014

Shares 9,554 Value ($000) $696 Avg Close $62.25 Range $58.67 - $67.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,881	$812	$215.48	$199.06 - $234.67
Q2 2024	50,973	$10,256	$213.40	$190.22 - $238.12
Q1 2024	52,564	$12,827	$220.24	$197.88 - $240.32
Q4 2023	102,493	$22,252	$196.08	$178.72 - $213.68
Q3 2023	53,332	$11,094	$210.26	$197.28 - $222.35
Q2 2023	135,824	$29,237	$202.74	$189.70 - $223.20
Q1 2023	7,933	$2	$218.70	$205.20 - $231.43
Q4 2022	23,049	$5	$214.74	$187.70 - $236.68
Q3 2022	19,499	$3,897	$193.66	$169.87 - $209.55
Q1 2022	17,673	$3,388	$193.07	$172.96 - $225.69
Q4 2021	47,440	$11,211	$215.66	$193.65 - $228.27
Q3 2021	12,698	$2,628	$210.22	$195.98 - $218.96
Q1 2021	18,932	$3,963	$186.85	$174.62 - $200.19
Q4 2020	4,480	$892	$178.73	$156.60 - $187.62
Q3 2020	2,070	$378	$162.36	$145.08 - $176.49
Q2 2020	1,544	$244	$142.68	$121.83 - $158.19
Q1 2020	4,787	$661	$146.15	$97.44 - $166.00
Q1 2017	3,769	$352	$82.43	$79.26 - $86.40
Q4 2015	8,333	$638	$67.37	$60.80 - $69.94
Q1 2014	9,554	$696	$62.25	$58.67 - $67.81