IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,764 Value ($000) $9,745 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 56,323 Value ($000) $9,167 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 42,933 Value ($000) $7,538 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 44,243 Value ($000) $8,007 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 45,398 Value ($000) $9,501 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 45,364 Value ($000) $9,731 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 45,557 Value ($000) $9,166 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 45,039 Value ($000) $10,990 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 52,049 Value ($000) $11,300 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 52,438 Value ($000) $10,908 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 53,926 Value ($000) $11,608 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 52,757 Value ($000) $12,188 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 54,358 Value ($000) $12,412 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 54,397 Value ($000) $10,871 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 53,296 Value ($000) $9,680 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 54,410 Value ($000) $10,432 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 54,657 Value ($000) $12,916 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 66,859 Value ($000) $13,836 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 72,581 Value ($000) $15,972 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 74,914 Value ($000) $15,681 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 80,681 Value ($000) $16,072 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 83,976 Value ($000) $15,318 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 74,182 Value ($000) $11,452 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 80,863 Value ($000) $11,167 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 154,249 Value ($000) $26,531 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 186,675 Value ($000) $30,715 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 325,167 Value ($000) $55,974 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 325,646 Value ($000) $49,414 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 129,403 Value ($000) $16,338 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 127,318 Value ($000) $19,182 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 122,426 Value ($000) $16,709 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 122,607 Value ($000) $17,472 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 126,824 Value ($000) $16,737 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 112,601 Value ($000) $13,678 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 112,664 Value ($000) $12,732 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 110,264 Value ($000) $10,311 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 103,879 Value ($000) $9,356 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 104,278 Value ($000) $9,757 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 102,541 Value ($000) $8,419 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 100,238 Value ($000) $8,361 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 99,372 Value ($000) $7,613 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 100,792 Value ($000) $7,187 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 103,858 Value ($000) $8,161 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 101,032 Value ($000) $7,662 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 101,579 Value ($000) $7,907 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 105,467 Value ($000) $7,633 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 103,955 Value ($000) $8,393 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 118,504 Value ($000) $8,638 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 119,689 Value ($000) $8,839 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 104,369 Value ($000) $6,811 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 102,891 Value ($000) $5,536 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,764	$9,745	$170.79	$159.27 - $183.05
Q3 2025	56,323	$9,167	$168.10	$156.58 - $186.19
Q2 2025	42,933	$7,538	$175.50	$151.55 - $191.30
Q1 2025	44,243	$8,007	$196.61	$174.31 - $223.39
Q4 2024	45,398	$9,501	$215.48	$199.06 - $234.67
Q3 2024	45,364	$9,731	$197.80	$186.06 - $213.45
Q2 2024	45,557	$9,166	$213.40	$190.22 - $238.12
Q1 2024	45,039	$10,990	$220.24	$197.88 - $240.32
Q4 2023	52,049	$11,300	$196.08	$178.72 - $213.68
Q3 2023	52,438	$10,908	$210.26	$197.28 - $222.35
Q2 2023	53,926	$11,608	$202.74	$189.70 - $223.20
Q1 2023	52,757	$12,188	$218.70	$205.20 - $231.43
Q4 2022	54,358	$12,412	$214.74	$187.70 - $236.68
Q3 2022	54,397	$10,871	$193.66	$169.87 - $209.55
Q2 2022	53,296	$9,680	$179.70	$164.47 - $191.48
Q1 2022	54,410	$10,432	$193.07	$172.96 - $225.69
Q4 2021	54,657	$12,916	$215.66	$193.65 - $228.27
Q3 2021	66,859	$13,836	$210.22	$195.98 - $218.96
Q2 2021	72,581	$15,972	$208.57	$194.88 - $222.26
Q1 2021	74,914	$15,681	$186.85	$174.62 - $200.19
Q4 2020	80,681	$16,072	$178.73	$156.60 - $187.62
Q3 2020	83,976	$15,318	$162.36	$145.08 - $176.49
Q2 2020	74,182	$11,452	$142.68	$121.83 - $158.19
Q1 2020	80,863	$11,167	$146.15	$97.44 - $166.00
Q4 2019	154,249	$26,531	$150.29	$140.85 - $161.63
Q3 2019	186,675	$30,715	$153.63	$143.17 - $160.54
Q2 2019	325,167	$55,974	$144.81	$136.92 - $159.33
Q1 2019	325,646	$49,414	$130.09	$110.90 - $140.53
Q4 2018	129,403	$16,338	$122.75	$108.02 - $139.27
Q3 2018	127,318	$19,182	$136.25	$122.80 - $144.38
Q2 2018	122,426	$16,709	$127.20	$118.51 - $133.40
Q1 2018	122,607	$17,472	$126.86	$115.81 - $137.01
Q4 2017	126,824	$16,737	$116.63	$109.63 - $123.02
Q3 2017	112,601	$13,678	$105.52	$99.65 - $112.57
Q2 2017	112,664	$12,732	$94.55	$82.23 - $103.55
Q1 2017	110,264	$10,311	$82.43	$79.26 - $86.40
Q4 2016	103,879	$9,356	$80.87	$73.38 - $85.65
Q3 2016	104,278	$9,757	$80.40	$70.91 - $84.93
Q2 2016	102,541	$8,419	$73.78	$69.15 - $77.36
Q1 2016	100,238	$8,361	$66.25	$59.39 - $74.28
Q4 2015	99,372	$7,613	$67.37	$60.80 - $69.94
Q3 2015	100,792	$7,187	$64.51	$58.59 - $69.46
Q2 2015	103,858	$8,161	$67.52	$64.39 - $70.07
Q1 2015	101,032	$7,662	$65.37	$60.34 - $68.51
Q4 2014	101,579	$7,907	$64.42	$57.05 - $68.36
Q3 2014	105,467	$7,633	$66.48	$62.29 - $70.27
Q2 2014	103,955	$8,393	$64.92	$59.17 - $69.44
Q1 2014	118,504	$8,638	$62.25	$58.67 - $67.81
Q4 2013	119,689	$8,839	$59.23	$53.71 - $63.18
Q3 2013	104,369	$6,811	$51.32	$45.66 - $55.50
Q2 2013	102,891	$5,536	$45.08	$41.94 - $48.56