IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,800 Value ($000) $790 Avg Close $210.26 Range $197.28 - $222.35

Q4 2022

Shares 3,400 Value ($000) $776 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 5,700 Value ($000) $1,139 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 6,400 Value ($000) $1,162 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 2,000 Value ($000) $383 Avg Close $193.07 Range $172.96 - $225.69

Q3 2021

Shares 1,900 Value ($000) $393 Avg Close $210.22 Range $195.98 - $218.96

Q1 2021

Shares 4,600 Value ($000) $963 Avg Close $186.85 Range $174.62 - $200.19

Q3 2020

Shares 5,500 Value ($000) $1,003 Avg Close $162.36 Range $145.08 - $176.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,800	$790	$210.26	$197.28 - $222.35
Q4 2022	3,400	$776	$214.74	$187.70 - $236.68
Q3 2022	5,700	$1,139	$193.66	$169.87 - $209.55
Q2 2022	6,400	$1,162	$179.70	$164.47 - $191.48
Q1 2022	2,000	$383	$193.07	$172.96 - $225.69
Q3 2021	1,900	$393	$210.22	$195.98 - $218.96
Q1 2021	4,600	$963	$186.85	$174.62 - $200.19
Q3 2020	5,500	$1,003	$162.36	$145.08 - $176.49