IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206 Value ($000) $37 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 198 Value ($000) $32 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 123 Value ($000) $22 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 224 Value ($000) $41 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 137 Value ($000) $29 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 125 Value ($000) $27 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 241 Value ($000) $48 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 184 Value ($000) $45 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 187 Value ($000) $41 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 531 Value ($000) $110 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 615 Value ($000) $132 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 630 Value ($000) $146 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 647 Value ($000) $0 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 512 Value ($000) $102 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 538 Value ($000) $98 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 581 Value ($000) $111 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 504 Value ($000) $120 Avg Close $215.66 Range $193.65 - $228.27