IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 23,623 Value ($000) $4,706 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 21,667 Value ($000) $3,952 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 21,244 Value ($000) $3,357 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 21,595 Value ($000) $2,982 Avg Close $146.15 Range $97.44 - $166.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	23,623	$4,706	$178.73	$156.60 - $187.62
Q3 2020	21,667	$3,952	$162.36	$145.08 - $176.49
Q2 2020	21,244	$3,357	$142.68	$121.83 - $158.19
Q1 2020	21,595	$2,982	$146.15	$97.44 - $166.00