IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 58,816 Value ($000) $8,382 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 75,942 Value ($000) $10,022 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 150,567 Value ($000) $18,289 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 164,593 Value ($000) $18,601 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 196,152 Value ($000) $18,342 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 212,984 Value ($000) $19,181 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 255,668 Value ($000) $23,923 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 269,174 Value ($000) $22,099 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 339,812 Value ($000) $28,164 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 326,952 Value ($000) $25,048 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 324,320 Value ($000) $23,124 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 416,281 Value ($000) $32,711 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 427,246 Value ($000) $32,398 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 429,221 Value ($000) $33,411 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 554,301 Value ($000) $40,115 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 555,536 Value ($000) $44,854 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 841,736 Value ($000) $61,354 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 1,116,414 Value ($000) $82,447 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 1,287,907 Value ($000) $84,036 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 1,311,384 Value ($000) $70,566 Avg Close $45.08 Range $41.94 - $48.56