IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,647 Value ($000) $298 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 2,095 Value ($000) $438 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 2,765 Value ($000) $593 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 1,439 Value ($000) $290 Avg Close $213.40 Range $190.22 - $238.12

Q2 2023

Shares 2,828 Value ($000) $609 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 2,794 Value ($000) $645 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 4,330 Value ($000) $989 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 2,800 Value ($000) $560 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 3,052 Value ($000) $554 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 3,225 Value ($000) $618 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 1,565 Value ($000) $370 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 486,136 Value ($000) $100,606 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 487,784 Value ($000) $107,337 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 452,588 Value ($000) $94,736 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 417,039 Value ($000) $83,074 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 488,534 Value ($000) $89,113 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 488,534 Value ($000) $77,208 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 495,581 Value ($000) $68,445 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 404,880 Value ($000) $69,639 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 401,867 Value ($000) $65,858 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 364,534 Value ($000) $62,751 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 184,554 Value ($000) $28,004 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 175,734 Value ($000) $22,188 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 172,966 Value ($000) $26,059 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 170,534 Value ($000) $23,274 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 118,185 Value ($000) $16,843 Avg Close $126.86 Range $115.81 - $137.01

Q4 2015

Shares 15,000 Value ($000) $1,149 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 34,000 Value ($000) $2,424 Avg Close $64.51 Range $58.59 - $69.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,647	$298	$196.61	$174.31 - $223.39
Q4 2024	2,095	$438	$215.48	$199.06 - $234.67
Q3 2024	2,765	$593	$197.80	$186.06 - $213.45
Q2 2024	1,439	$290	$213.40	$190.22 - $238.12
Q2 2023	2,828	$609	$202.74	$189.70 - $223.20
Q1 2023	2,794	$645	$218.70	$205.20 - $231.43
Q4 2022	4,330	$989	$214.74	$187.70 - $236.68
Q3 2022	2,800	$560	$193.66	$169.87 - $209.55
Q2 2022	3,052	$554	$179.70	$164.47 - $191.48
Q1 2022	3,225	$618	$193.07	$172.96 - $225.69
Q4 2021	1,565	$370	$215.66	$193.65 - $228.27
Q3 2021	486,136	$100,606	$210.22	$195.98 - $218.96
Q2 2021	487,784	$107,337	$208.57	$194.88 - $222.26
Q1 2021	452,588	$94,736	$186.85	$174.62 - $200.19
Q4 2020	417,039	$83,074	$178.73	$156.60 - $187.62
Q3 2020	488,534	$89,113	$162.36	$145.08 - $176.49
Q2 2020	488,534	$77,208	$142.68	$121.83 - $158.19
Q1 2020	495,581	$68,445	$146.15	$97.44 - $166.00
Q4 2019	404,880	$69,639	$150.29	$140.85 - $161.63
Q3 2019	401,867	$65,858	$153.63	$143.17 - $160.54
Q2 2019	364,534	$62,751	$144.81	$136.92 - $159.33
Q1 2019	184,554	$28,004	$130.09	$110.90 - $140.53
Q4 2018	175,734	$22,188	$122.75	$108.02 - $139.27
Q3 2018	172,966	$26,059	$136.25	$122.80 - $144.38
Q2 2018	170,534	$23,274	$127.20	$118.51 - $133.40
Q1 2018	118,185	$16,843	$126.86	$115.81 - $137.01
Q4 2015	15,000	$1,149	$67.37	$60.80 - $69.94
Q3 2015	34,000	$2,424	$64.51	$58.59 - $69.46