IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,510 Value ($000) $5,251 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 28,562 Value ($000) $4,649 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 34,810 Value ($000) $6,112 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 30,200 Value ($000) $5,465 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 32,812 Value ($000) $6,867 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 32,967 Value ($000) $7,071 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 34,633 Value ($000) $6,968 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 34,925 Value ($000) $8,522 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 34,831 Value ($000) $7,562 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 35,183 Value ($000) $7,319 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 34,358 Value ($000) $7,396 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 34,706 Value ($000) $8 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 34,055 Value ($000) $8 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 36,852 Value ($000) $7,379 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 36,420 Value ($000) $6,615 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 34,300 Value ($000) $6,576 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 37,580 Value ($000) $8,096 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 42,530 Value ($000) $8,802 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 42,830 Value ($000) $9,425 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 50,230 Value ($000) $10,514 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 50,630 Value ($000) $10,085 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 49,730 Value ($000) $9,071 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 49,930 Value ($000) $7,891 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 49,930 Value ($000) $6,896 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 46,130 Value ($000) $7,934 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 47,030 Value ($000) $7,707 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 47,080 Value ($000) $8,104 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 50,760 Value ($000) $7,702 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 51,137 Value ($000) $6,457 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 47,280 Value ($000) $7,123 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 47,280 Value ($000) $6,453 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 47,180 Value ($000) $6,704 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 51,180 Value ($000) $6,754 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 51,030 Value ($000) $6,199 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 51,030 Value ($000) $5,735 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 51,030 Value ($000) $4,772 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 51,530 Value ($000) $4,641 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 51,530 Value ($000) $4,822 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 51,530 Value ($000) $4,231 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 51,730 Value ($000) $4,287 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 41,730 Value ($000) $3,197 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 41,830 Value ($000) $2,984 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 41,730 Value ($000) $3,279 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 41,730 Value ($000) $3,164 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 43,830 Value ($000) $3,412 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 41,430 Value ($000) $2,998 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 41,330 Value ($000) $3,337 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 41,530 Value ($000) $3,027 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 41,530 Value ($000) $3,067 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 43,430 Value ($000) $2,834 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 43,430 Value ($000) $2,337 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,510	$5,251	$170.79	$159.27 - $183.05
Q3 2025	28,562	$4,649	$168.10	$156.58 - $186.19
Q2 2025	34,810	$6,112	$175.50	$151.55 - $191.30
Q1 2025	30,200	$5,465	$196.61	$174.31 - $223.39
Q4 2024	32,812	$6,867	$215.48	$199.06 - $234.67
Q3 2024	32,967	$7,071	$197.80	$186.06 - $213.45
Q2 2024	34,633	$6,968	$213.40	$190.22 - $238.12
Q1 2024	34,925	$8,522	$220.24	$197.88 - $240.32
Q4 2023	34,831	$7,562	$196.08	$178.72 - $213.68
Q3 2023	35,183	$7,319	$210.26	$197.28 - $222.35
Q2 2023	34,358	$7,396	$202.74	$189.70 - $223.20
Q1 2023	34,706	$8	$218.70	$205.20 - $231.43
Q4 2022	34,055	$8	$214.74	$187.70 - $236.68
Q3 2022	36,852	$7,379	$193.66	$169.87 - $209.55
Q2 2022	36,420	$6,615	$179.70	$164.47 - $191.48
Q1 2022	34,300	$6,576	$193.07	$172.96 - $225.69
Q4 2021	37,580	$8,096	$215.66	$193.65 - $228.27
Q3 2021	42,530	$8,802	$210.22	$195.98 - $218.96
Q2 2021	42,830	$9,425	$208.57	$194.88 - $222.26
Q1 2021	50,230	$10,514	$186.85	$174.62 - $200.19
Q4 2020	50,630	$10,085	$178.73	$156.60 - $187.62
Q3 2020	49,730	$9,071	$162.36	$145.08 - $176.49
Q2 2020	49,930	$7,891	$142.68	$121.83 - $158.19
Q1 2020	49,930	$6,896	$146.15	$97.44 - $166.00
Q4 2019	46,130	$7,934	$150.29	$140.85 - $161.63
Q3 2019	47,030	$7,707	$153.63	$143.17 - $160.54
Q2 2019	47,080	$8,104	$144.81	$136.92 - $159.33
Q1 2019	50,760	$7,702	$130.09	$110.90 - $140.53
Q4 2018	51,137	$6,457	$122.75	$108.02 - $139.27
Q3 2018	47,280	$7,123	$136.25	$122.80 - $144.38
Q2 2018	47,280	$6,453	$127.20	$118.51 - $133.40
Q1 2018	47,180	$6,704	$126.86	$115.81 - $137.01
Q4 2017	51,180	$6,754	$116.63	$109.63 - $123.02
Q3 2017	51,030	$6,199	$105.52	$99.65 - $112.57
Q2 2017	51,030	$5,735	$94.55	$82.23 - $103.55
Q1 2017	51,030	$4,772	$82.43	$79.26 - $86.40
Q4 2016	51,530	$4,641	$80.87	$73.38 - $85.65
Q3 2016	51,530	$4,822	$80.40	$70.91 - $84.93
Q2 2016	51,530	$4,231	$73.78	$69.15 - $77.36
Q1 2016	51,730	$4,287	$66.25	$59.39 - $74.28
Q4 2015	41,730	$3,197	$67.37	$60.80 - $69.94
Q3 2015	41,830	$2,984	$64.51	$58.59 - $69.46
Q2 2015	41,730	$3,279	$67.52	$64.39 - $70.07
Q1 2015	41,730	$3,164	$65.37	$60.34 - $68.51
Q4 2014	43,830	$3,412	$64.42	$57.05 - $68.36
Q3 2014	41,430	$2,998	$66.48	$62.29 - $70.27
Q2 2014	41,330	$3,337	$64.92	$59.17 - $69.44
Q1 2014	41,530	$3,027	$62.25	$58.67 - $67.81
Q4 2013	41,530	$3,067	$59.23	$53.71 - $63.18
Q3 2013	43,430	$2,834	$51.32	$45.66 - $55.50
Q2 2013	43,430	$2,337	$45.08	$41.94 - $48.56