IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,173 Value ($000) $10,885 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 61,173 Value ($000) $9,957 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 62,440 Value ($000) $10,963 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 62,020 Value ($000) $11,224 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 62,020 Value ($000) $12,980 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 65,562 Value ($000) $14,063 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 74,442 Value ($000) $14,978 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 88,443 Value ($000) $20,433 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 83,282 Value ($000) $18,081 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 80,690 Value ($000) $16,785 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 88,607 Value ($000) $19,074 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 88,443 Value ($000) $20,433 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 90,263 Value ($000) $20,610 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 90,083 Value ($000) $18,003 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 88,928 Value ($000) $16,152 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 94,487 Value ($000) $18,116 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 98,163 Value ($000) $23,198 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 99,680 Value ($000) $20,629 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 103,314 Value ($000) $22,734 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 109,373 Value ($000) $22,894 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 113,343 Value ($000) $22,578 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 111,661 Value ($000) $20,368 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 113,658 Value ($000) $17,963 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 106,159 Value ($000) $14,662 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 105,492 Value ($000) $18,145 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 108,011 Value ($000) $17,701 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 108,976 Value ($000) $18,759 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 106,742 Value ($000) $16,197 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 107,122 Value ($000) $13,525 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 107,517 Value ($000) $16,199 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 108,678 Value ($000) $14,832 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 108,338 Value ($000) $15,439 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 108,792 Value ($000) $14,357 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 105,878 Value ($000) $12,861 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 104,028 Value ($000) $11,756 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 102,318 Value ($000) $9,568 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 101,670 Value ($000) $9,156 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 100,028 Value ($000) $9,360 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 101,122 Value ($000) $8,302 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 104,234 Value ($000) $8,639 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 105,660 Value ($000) $8,095 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 103,998 Value ($000) $7,415 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 107,830 Value ($000) $8,473 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 110,469 Value ($000) $8,377 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 120,205 Value ($000) $9,357 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 123,711 Value ($000) $8,953 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 128,393 Value ($000) $10,366 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 131,229 Value ($000) $9,565 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 142,340 Value ($000) $10,512 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 144,883 Value ($000) $9,454 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 147,687 Value ($000) $7,947 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,173	$10,885	$170.79	$159.27 - $183.05
Q3 2025	61,173	$9,957	$168.10	$156.58 - $186.19
Q2 2025	62,440	$10,963	$175.50	$151.55 - $191.30
Q1 2025	62,020	$11,224	$196.61	$174.31 - $223.39
Q4 2024	62,020	$12,980	$215.48	$199.06 - $234.67
Q3 2024	65,562	$14,063	$197.80	$186.06 - $213.45
Q2 2024	74,442	$14,978	$213.40	$190.22 - $238.12
Q1 2024	88,443	$20,433	$220.24	$197.88 - $240.32
Q4 2023	83,282	$18,081	$196.08	$178.72 - $213.68
Q3 2023	80,690	$16,785	$210.26	$197.28 - $222.35
Q2 2023	88,607	$19,074	$202.74	$189.70 - $223.20
Q1 2023	88,443	$20,433	$218.70	$205.20 - $231.43
Q4 2022	90,263	$20,610	$214.74	$187.70 - $236.68
Q3 2022	90,083	$18,003	$193.66	$169.87 - $209.55
Q2 2022	88,928	$16,152	$179.70	$164.47 - $191.48
Q1 2022	94,487	$18,116	$193.07	$172.96 - $225.69
Q4 2021	98,163	$23,198	$215.66	$193.65 - $228.27
Q3 2021	99,680	$20,629	$210.22	$195.98 - $218.96
Q2 2021	103,314	$22,734	$208.57	$194.88 - $222.26
Q1 2021	109,373	$22,894	$186.85	$174.62 - $200.19
Q4 2020	113,343	$22,578	$178.73	$156.60 - $187.62
Q3 2020	111,661	$20,368	$162.36	$145.08 - $176.49
Q2 2020	113,658	$17,963	$142.68	$121.83 - $158.19
Q1 2020	106,159	$14,662	$146.15	$97.44 - $166.00
Q4 2019	105,492	$18,145	$150.29	$140.85 - $161.63
Q3 2019	108,011	$17,701	$153.63	$143.17 - $160.54
Q2 2019	108,976	$18,759	$144.81	$136.92 - $159.33
Q1 2019	106,742	$16,197	$130.09	$110.90 - $140.53
Q4 2018	107,122	$13,525	$122.75	$108.02 - $139.27
Q3 2018	107,517	$16,199	$136.25	$122.80 - $144.38
Q2 2018	108,678	$14,832	$127.20	$118.51 - $133.40
Q1 2018	108,338	$15,439	$126.86	$115.81 - $137.01
Q4 2017	108,792	$14,357	$116.63	$109.63 - $123.02
Q3 2017	105,878	$12,861	$105.52	$99.65 - $112.57
Q2 2017	104,028	$11,756	$94.55	$82.23 - $103.55
Q1 2017	102,318	$9,568	$82.43	$79.26 - $86.40
Q4 2016	101,670	$9,156	$80.87	$73.38 - $85.65
Q3 2016	100,028	$9,360	$80.40	$70.91 - $84.93
Q2 2016	101,122	$8,302	$73.78	$69.15 - $77.36
Q1 2016	104,234	$8,639	$66.25	$59.39 - $74.28
Q4 2015	105,660	$8,095	$67.37	$60.80 - $69.94
Q3 2015	103,998	$7,415	$64.51	$58.59 - $69.46
Q2 2015	107,830	$8,473	$67.52	$64.39 - $70.07
Q1 2015	110,469	$8,377	$65.37	$60.34 - $68.51
Q4 2014	120,205	$9,357	$64.42	$57.05 - $68.36
Q3 2014	123,711	$8,953	$66.48	$62.29 - $70.27
Q2 2014	128,393	$10,366	$64.92	$59.17 - $69.44
Q1 2014	131,229	$9,565	$62.25	$58.67 - $67.81
Q4 2013	142,340	$10,512	$59.23	$53.71 - $63.18
Q3 2013	144,883	$9,454	$51.32	$45.66 - $55.50
Q2 2013	147,687	$7,947	$45.08	$41.94 - $48.56