IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,866 Value ($000) $321 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 2,566 Value ($000) $421 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 2,628 Value ($000) $452 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 2,285 Value ($000) $347 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 3,594 Value ($000) $454 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 11,363 Value ($000) $1,712 Avg Close $136.25 Range $122.80 - $144.38
Q1 2018
Shares 5,568 Value ($000) $793 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 5,601 Value ($000) $739 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 8,091 Value ($000) $983 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 7,591 Value ($000) $858 Avg Close $94.55 Range $82.23 - $103.55
Q4 2016
Shares 9,882 Value ($000) $890 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 9,448 Value ($000) $884 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 7,000 Value ($000) $575 Avg Close $73.78 Range $69.15 - $77.36