IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,290 Value ($000) $461 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 2,290 Value ($000) $559 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 2,300 Value ($000) $499 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 2,300 Value ($000) $478 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 2,385 Value ($000) $513 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 2,420 Value ($000) $559 Avg Close $218.70 Range $205.20 - $231.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,290	$461	$213.40	$190.22 - $238.12
Q1 2024	2,290	$559	$220.24	$197.88 - $240.32
Q4 2023	2,300	$499	$196.08	$178.72 - $213.68
Q3 2023	2,300	$478	$210.26	$197.28 - $222.35
Q2 2023	2,385	$513	$202.74	$189.70 - $223.20
Q1 2023	2,420	$559	$218.70	$205.20 - $231.43