IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 273 Value ($000) $44 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 240 Value ($000) $42 Avg Close $175.50 Range $151.55 - $191.30
Q1 2024
Shares 74 Value ($000) $18 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 74 Value ($000) $16 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 74 Value ($000) $15 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 74 Value ($000) $16 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 74 Value ($000) $17 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 74 Value ($000) $0 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 74 Value ($000) $15 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 74 Value ($000) $13 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 84 Value ($000) $16 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 84 Value ($000) $20 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 84 Value ($000) $17 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 84 Value ($000) $18 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 84 Value ($000) $18 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 91 Value ($000) $18 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 91 Value ($000) $17 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 91 Value ($000) $14 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 101 Value ($000) $14 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 101 Value ($000) $17 Avg Close $150.29 Range $140.85 - $161.63