IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 132,700 Value ($000) $24,289 Avg Close $162.36 Range $145.08 - $176.49

Q2 2019

Shares 67,700 Value ($000) $11,506 Avg Close $144.81 Range $136.92 - $159.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	132,700	$24,289	$162.36	$145.08 - $176.49
Q2 2019	67,700	$11,506	$144.81	$136.92 - $159.33