IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,072 Value ($000) $4,461 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 43,332 Value ($000) $7,053 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 30,656 Value ($000) $5,382 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 36,672 Value ($000) $6,637 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 25,564 Value ($000) $5,350 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 38,884 Value ($000) $8,341 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 38,372 Value ($000) $7,720 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 44,356 Value ($000) $10,824 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 43,456 Value ($000) $9,435 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 38,273 Value ($000) $7,962 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 39,682 Value ($000) $9 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 35,140 Value ($000) $8 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 41,137 Value ($000) $9 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 35,525 Value ($000) $7,097 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 36,710 Value ($000) $6,666 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 48,517 Value ($000) $9,303 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 56,012 Value ($000) $13,233 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 44,703 Value ($000) $9,251 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 92,518 Value ($000) $20,358 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 42,552 Value ($000) $8,907 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 50,199 Value ($000) $10,000 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 41,935 Value ($000) $7,649 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 42,930 Value ($000) $6,785 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 48,290 Value ($000) $6,669 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 54,454 Value ($000) $9,365 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 49,434 Value ($000) $8,100 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 11,829 Value ($000) $2,036 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 13,810 Value ($000) $2,095 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 10,327 Value ($000) $1,304 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 8,334 Value ($000) $1,255 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 7,627 Value ($000) $1,040 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 5,230 Value ($000) $745 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 4,504 Value ($000) $595 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 3,222 Value ($000) $391 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 938 Value ($000) $106 Avg Close $94.55 Range $82.23 - $103.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,072	$4,461	$170.79	$159.27 - $183.05
Q3 2025	43,332	$7,053	$168.10	$156.58 - $186.19
Q2 2025	30,656	$5,382	$175.50	$151.55 - $191.30
Q1 2025	36,672	$6,637	$196.61	$174.31 - $223.39
Q4 2024	25,564	$5,350	$215.48	$199.06 - $234.67
Q3 2024	38,884	$8,341	$197.80	$186.06 - $213.45
Q2 2024	38,372	$7,720	$213.40	$190.22 - $238.12
Q1 2024	44,356	$10,824	$220.24	$197.88 - $240.32
Q4 2023	43,456	$9,435	$196.08	$178.72 - $213.68
Q3 2023	38,273	$7,962	$210.26	$197.28 - $222.35
Q2 2023	39,682	$9	$202.74	$189.70 - $223.20
Q1 2023	35,140	$8	$218.70	$205.20 - $231.43
Q4 2022	41,137	$9	$214.74	$187.70 - $236.68
Q3 2022	35,525	$7,097	$193.66	$169.87 - $209.55
Q2 2022	36,710	$6,666	$179.70	$164.47 - $191.48
Q1 2022	48,517	$9,303	$193.07	$172.96 - $225.69
Q4 2021	56,012	$13,233	$215.66	$193.65 - $228.27
Q3 2021	44,703	$9,251	$210.22	$195.98 - $218.96
Q2 2021	92,518	$20,358	$208.57	$194.88 - $222.26
Q1 2021	42,552	$8,907	$186.85	$174.62 - $200.19
Q4 2020	50,199	$10,000	$178.73	$156.60 - $187.62
Q3 2020	41,935	$7,649	$162.36	$145.08 - $176.49
Q2 2020	42,930	$6,785	$142.68	$121.83 - $158.19
Q1 2020	48,290	$6,669	$146.15	$97.44 - $166.00
Q4 2019	54,454	$9,365	$150.29	$140.85 - $161.63
Q3 2019	49,434	$8,100	$153.63	$143.17 - $160.54
Q2 2019	11,829	$2,036	$144.81	$136.92 - $159.33
Q1 2019	13,810	$2,095	$130.09	$110.90 - $140.53
Q4 2018	10,327	$1,304	$122.75	$108.02 - $139.27
Q3 2018	8,334	$1,255	$136.25	$122.80 - $144.38
Q2 2018	7,627	$1,040	$127.20	$118.51 - $133.40
Q1 2018	5,230	$745	$126.86	$115.81 - $137.01
Q4 2017	4,504	$595	$116.63	$109.63 - $123.02
Q3 2017	3,222	$391	$105.52	$99.65 - $112.57
Q2 2017	938	$106	$94.55	$82.23 - $103.55