IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489,441 Value ($000) $87,091 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 389,216 Value ($000) $63,349 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 380,582 Value ($000) $66,819 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 470,495 Value ($000) $85,145 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 463,351 Value ($000) $96,975 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 386,094 Value ($000) $82,817 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 305,964 Value ($000) $61,560 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 261,454 Value ($000) $63,800 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 248,765 Value ($000) $54,009 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 244,610 Value ($000) $50,884 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 215,949 Value ($000) $46,485 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 234,668 Value ($000) $54,215 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 240,858 Value ($000) $54,995 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 227,003 Value ($000) $45,366 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 229,202 Value ($000) $41,631 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 260,070 Value ($000) $49,863 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 256,048 Value ($000) $60,509 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 229,067 Value ($000) $47,405 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 273,335 Value ($000) $60,147 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 256,148 Value ($000) $53,616 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 217,157 Value ($000) $43,258 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 192,236 Value ($000) $35,066 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 164,815 Value ($000) $26,047 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 239,611 Value ($000) $33,093 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 241,156 Value ($000) $41,476 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 228,911 Value ($000) $37,509 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 222,513 Value ($000) $38,299 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 208,114 Value ($000) $31,574 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 214,442 Value ($000) $27,070 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 347,636 Value ($000) $52,370 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 379,104 Value ($000) $51,735 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 325,096 Value ($000) $46,324 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 375,264 Value ($000) $49,519 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 459,151 Value ($000) $55,768 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 376,833 Value ($000) $42,583 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 415,533 Value ($000) $38,851 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 407,775 Value ($000) $36,721 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 380,627 Value ($000) $35,611 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 362,514 Value ($000) $29,756 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 287,522 Value ($000) $23,823 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 372,665 Value ($000) $28,544 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 165,470 Value ($000) $11,792 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 144,979 Value ($000) $11,388 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 185,535 Value ($000) $14,064 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 179,385 Value ($000) $13,959 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 202,101 Value ($000) $14,623 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 254,348 Value ($000) $20,530 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 259,128 Value ($000) $18,882 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 589,833 Value ($000) $43,555 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 183,930 Value ($000) $11,997 Avg Close $51.32 Range $45.66 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489,441	$87,091	$170.79	$159.27 - $183.05
Q3 2025	389,216	$63,349	$168.10	$156.58 - $186.19
Q2 2025	380,582	$66,819	$175.50	$151.55 - $191.30
Q1 2025	470,495	$85,145	$196.61	$174.31 - $223.39
Q4 2024	463,351	$96,975	$215.48	$199.06 - $234.67
Q3 2024	386,094	$82,817	$197.80	$186.06 - $213.45
Q2 2024	305,964	$61,560	$213.40	$190.22 - $238.12
Q1 2024	261,454	$63,800	$220.24	$197.88 - $240.32
Q4 2023	248,765	$54,009	$196.08	$178.72 - $213.68
Q3 2023	244,610	$50,884	$210.26	$197.28 - $222.35
Q2 2023	215,949	$46,485	$202.74	$189.70 - $223.20
Q1 2023	234,668	$54,215	$218.70	$205.20 - $231.43
Q4 2022	240,858	$54,995	$214.74	$187.70 - $236.68
Q3 2022	227,003	$45,366	$193.66	$169.87 - $209.55
Q2 2022	229,202	$41,631	$179.70	$164.47 - $191.48
Q1 2022	260,070	$49,863	$193.07	$172.96 - $225.69
Q4 2021	256,048	$60,509	$215.66	$193.65 - $228.27
Q3 2021	229,067	$47,405	$210.22	$195.98 - $218.96
Q2 2021	273,335	$60,147	$208.57	$194.88 - $222.26
Q1 2021	256,148	$53,616	$186.85	$174.62 - $200.19
Q4 2020	217,157	$43,258	$178.73	$156.60 - $187.62
Q3 2020	192,236	$35,066	$162.36	$145.08 - $176.49
Q2 2020	164,815	$26,047	$142.68	$121.83 - $158.19
Q1 2020	239,611	$33,093	$146.15	$97.44 - $166.00
Q4 2019	241,156	$41,476	$150.29	$140.85 - $161.63
Q3 2019	228,911	$37,509	$153.63	$143.17 - $160.54
Q2 2019	222,513	$38,299	$144.81	$136.92 - $159.33
Q1 2019	208,114	$31,574	$130.09	$110.90 - $140.53
Q4 2018	214,442	$27,070	$122.75	$108.02 - $139.27
Q3 2018	347,636	$52,370	$136.25	$122.80 - $144.38
Q2 2018	379,104	$51,735	$127.20	$118.51 - $133.40
Q1 2018	325,096	$46,324	$126.86	$115.81 - $137.01
Q4 2017	375,264	$49,519	$116.63	$109.63 - $123.02
Q3 2017	459,151	$55,768	$105.52	$99.65 - $112.57
Q2 2017	376,833	$42,583	$94.55	$82.23 - $103.55
Q1 2017	415,533	$38,851	$82.43	$79.26 - $86.40
Q4 2016	407,775	$36,721	$80.87	$73.38 - $85.65
Q3 2016	380,627	$35,611	$80.40	$70.91 - $84.93
Q2 2016	362,514	$29,756	$73.78	$69.15 - $77.36
Q1 2016	287,522	$23,823	$66.25	$59.39 - $74.28
Q4 2015	372,665	$28,544	$67.37	$60.80 - $69.94
Q3 2015	165,470	$11,792	$64.51	$58.59 - $69.46
Q2 2015	144,979	$11,388	$67.52	$64.39 - $70.07
Q1 2015	185,535	$14,064	$65.37	$60.34 - $68.51
Q4 2014	179,385	$13,959	$64.42	$57.05 - $68.36
Q3 2014	202,101	$14,623	$66.48	$62.29 - $70.27
Q2 2014	254,348	$20,530	$64.92	$59.17 - $69.44
Q1 2014	259,128	$18,882	$62.25	$58.67 - $67.81
Q4 2013	589,833	$43,555	$59.23	$53.71 - $63.18
Q3 2013	183,930	$11,997	$51.32	$45.66 - $55.50