IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,142 Value ($000) $885 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 820 Value ($000) $5,401 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 5,401 Value ($000) $682 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 5,401 Value ($000) $814 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 5,401 Value ($000) $737 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 5,401 Value ($000) $770 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 5,721 Value ($000) $755 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 5,721 Value ($000) $695 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 5,721 Value ($000) $647 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 5,721 Value ($000) $535 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 5,721 Value ($000) $515 Avg Close $80.87 Range $73.38 - $85.65
Q2 2016
Shares 7,606 Value ($000) $624 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 7,606 Value ($000) $630 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 7,606 Value ($000) $583 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 7,606 Value ($000) $542 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 7,606 Value ($000) $598 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 7,606 Value ($000) $577 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 8,254 Value ($000) $642 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 8,949 Value ($000) $648 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 8,949 Value ($000) $723 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 8,949 Value ($000) $652 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 8,949 Value ($000) $661 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 9,164 Value ($000) $598 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 9,442 Value ($000) $508 Avg Close $45.08 Range $41.94 - $48.56