IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 32,500 Value ($000) $7,421 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 32,500 Value ($000) $6,495 Avg Close $193.66 Range $169.87 - $209.55

Q1 2022

Shares 4,800 Value ($000) $920 Avg Close $193.07 Range $172.96 - $225.69

Q3 2016

Shares 9,800 Value ($000) $917 Avg Close $80.40 Range $70.91 - $84.93

Q2 2014

Shares 2,500 Value ($000) $202 Avg Close $64.92 Range $59.17 - $69.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	32,500	$7,421	$214.74	$187.70 - $236.68
Q3 2022	32,500	$6,495	$193.66	$169.87 - $209.55
Q1 2022	4,800	$920	$193.07	$172.96 - $225.69
Q3 2016	9,800	$917	$80.40	$70.91 - $84.93
Q2 2014	2,500	$202	$64.92	$59.17 - $69.44