IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,927 Value ($000) $415 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 24,927 Value ($000) $6 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 27,034 Value ($000) $6 Avg Close $214.74 Range $187.70 - $236.68
Q2 2022
Shares 23,897 Value ($000) $4,342 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 22,266 Value ($000) $4,269 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 25,299 Value ($000) $5,978 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 24,748 Value ($000) $5,121 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 24,015 Value ($000) $5,283 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 11,121 Value ($000) $2,327 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 29,208 Value ($000) $5,819 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 35,043 Value ($000) $6,392 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 28,730 Value ($000) $4,538 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 31,644 Value ($000) $4,371 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 24,174 Value ($000) $4,159 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 24,282 Value ($000) $3,980 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 32,415 Value ($000) $5,579 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 31,879 Value ($000) $4,835 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 32,133 Value ($000) $4,057 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 32,558 Value ($000) $4,905 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 39,112 Value ($000) $5,338 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 55,225 Value ($000) $7,870 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 59,246 Value ($000) $7,819 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 54,236 Value ($000) $6,588 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 55,140 Value ($000) $6,231 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 55,957 Value ($000) $5,233 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 58,493 Value ($000) $5,268 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 43,105 Value ($000) $4,033 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 44,915 Value ($000) $3,688 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 76,395 Value ($000) $6,332 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 95,825 Value ($000) $7,341 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 99,510 Value ($000) $7,095 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 101,525 Value ($000) $7,978 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 103,455 Value ($000) $7,845 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 103,795 Value ($000) $8,079 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 104,885 Value ($000) $7,591 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 105,305 Value ($000) $8,502 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 77,095 Value ($000) $5,619 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 71,920 Value ($000) $5,311 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 80,045 Value ($000) $5,223 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 89,088 Value ($000) $4,794 Avg Close $45.08 Range $41.94 - $48.56
Q1 2013
Shares 96,648 Value ($000) $5,163 Avg Close $42.36 Range $39.80 - $45.36