IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,750 Value ($000) $4,048 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 23,613 Value ($000) $3,843 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 23,467 Value ($000) $4,120 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 23,326 Value ($000) $4,221 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 26,023 Value ($000) $5,446 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 27,513 Value ($000) $5,902 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 28,884 Value ($000) $5,811 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 28,943 Value ($000) $7,063 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 31,671 Value ($000) $6,876 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 30,807 Value ($000) $6,408 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 34,220 Value ($000) $7,366 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 48,778 Value ($000) $11,269 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 53,989 Value ($000) $12,327 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 52,796 Value ($000) $10,551 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 54,129 Value ($000) $9,831 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 56,401 Value ($000) $10,814 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 61,352 Value ($000) $14,499 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 63,208 Value ($000) $13,081 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 44,774 Value ($000) $9,853 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 41,350 Value ($000) $8,655 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 38,616 Value ($000) $7,692 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 32,008 Value ($000) $5,839 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 46,945 Value ($000) $7,419 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 41,011 Value ($000) $5,664 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 35,457 Value ($000) $6,099 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 96,286 Value ($000) $15,779 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 94,124 Value ($000) $16,203 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 101,489 Value ($000) $15,400 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 157,848 Value ($000) $19,930 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 167,949 Value ($000) $25,303 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 165,146 Value ($000) $22,539 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 166,775 Value ($000) $23,767 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 187,479 Value ($000) $24,742 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 187,422 Value ($000) $22,766 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 204,215 Value ($000) $23,078 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 205,051 Value ($000) $19,174 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 205,051 Value ($000) $19,125 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 188,301 Value ($000) $17,619 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 198,517 Value ($000) $16,298 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 199,941 Value ($000) $16,571 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 230,458 Value ($000) $17,655 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 232,645 Value ($000) $16,588 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 232,499 Value ($000) $18,270 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 243,161 Value ($000) $18,439 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 144,272 Value ($000) $11,230 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 144,411 Value ($000) $10,451 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 147,367 Value ($000) $11,898 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 172,453 Value ($000) $12,570 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 178,238 Value ($000) $13,163 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 147,062 Value ($000) $9,596 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 123,284 Value ($000) $6,634 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,750	$4,048	$170.79	$159.27 - $183.05
Q3 2025	23,613	$3,843	$168.10	$156.58 - $186.19
Q2 2025	23,467	$4,120	$175.50	$151.55 - $191.30
Q1 2025	23,326	$4,221	$196.61	$174.31 - $223.39
Q4 2024	26,023	$5,446	$215.48	$199.06 - $234.67
Q3 2024	27,513	$5,902	$197.80	$186.06 - $213.45
Q2 2024	28,884	$5,811	$213.40	$190.22 - $238.12
Q1 2024	28,943	$7,063	$220.24	$197.88 - $240.32
Q4 2023	31,671	$6,876	$196.08	$178.72 - $213.68
Q3 2023	30,807	$6,408	$210.26	$197.28 - $222.35
Q2 2023	34,220	$7,366	$202.74	$189.70 - $223.20
Q1 2023	48,778	$11,269	$218.70	$205.20 - $231.43
Q4 2022	53,989	$12,327	$214.74	$187.70 - $236.68
Q3 2022	52,796	$10,551	$193.66	$169.87 - $209.55
Q2 2022	54,129	$9,831	$179.70	$164.47 - $191.48
Q1 2022	56,401	$10,814	$193.07	$172.96 - $225.69
Q4 2021	61,352	$14,499	$215.66	$193.65 - $228.27
Q3 2021	63,208	$13,081	$210.22	$195.98 - $218.96
Q2 2021	44,774	$9,853	$208.57	$194.88 - $222.26
Q1 2021	41,350	$8,655	$186.85	$174.62 - $200.19
Q4 2020	38,616	$7,692	$178.73	$156.60 - $187.62
Q3 2020	32,008	$5,839	$162.36	$145.08 - $176.49
Q2 2020	46,945	$7,419	$142.68	$121.83 - $158.19
Q1 2020	41,011	$5,664	$146.15	$97.44 - $166.00
Q4 2019	35,457	$6,099	$150.29	$140.85 - $161.63
Q3 2019	96,286	$15,779	$153.63	$143.17 - $160.54
Q2 2019	94,124	$16,203	$144.81	$136.92 - $159.33
Q1 2019	101,489	$15,400	$130.09	$110.90 - $140.53
Q4 2018	157,848	$19,930	$122.75	$108.02 - $139.27
Q3 2018	167,949	$25,303	$136.25	$122.80 - $144.38
Q2 2018	165,146	$22,539	$127.20	$118.51 - $133.40
Q1 2018	166,775	$23,767	$126.86	$115.81 - $137.01
Q4 2017	187,479	$24,742	$116.63	$109.63 - $123.02
Q3 2017	187,422	$22,766	$105.52	$99.65 - $112.57
Q2 2017	204,215	$23,078	$94.55	$82.23 - $103.55
Q1 2017	205,051	$19,174	$82.43	$79.26 - $86.40
Q4 2016	205,051	$19,125	$80.87	$73.38 - $85.65
Q3 2016	188,301	$17,619	$80.40	$70.91 - $84.93
Q2 2016	198,517	$16,298	$73.78	$69.15 - $77.36
Q1 2016	199,941	$16,571	$66.25	$59.39 - $74.28
Q4 2015	230,458	$17,655	$67.37	$60.80 - $69.94
Q3 2015	232,645	$16,588	$64.51	$58.59 - $69.46
Q2 2015	232,499	$18,270	$67.52	$64.39 - $70.07
Q1 2015	243,161	$18,439	$65.37	$60.34 - $68.51
Q4 2014	144,272	$11,230	$64.42	$57.05 - $68.36
Q3 2014	144,411	$10,451	$66.48	$62.29 - $70.27
Q2 2014	147,367	$11,898	$64.92	$59.17 - $69.44
Q1 2014	172,453	$12,570	$62.25	$58.67 - $67.81
Q4 2013	178,238	$13,163	$59.23	$53.71 - $63.18
Q3 2013	147,062	$9,596	$51.32	$45.66 - $55.50
Q2 2013	123,284	$6,634	$45.08	$41.94 - $48.56