IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,611 Value ($000) $465 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 2,485 Value ($000) $404 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 2,734 Value ($000) $480 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 2,976 Value ($000) $539 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 3,554 Value ($000) $744 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 3,455 Value ($000) $741 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 8,526 Value ($000) $1,715 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 8,491 Value ($000) $2,072 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 8,438 Value ($000) $1,832 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 7,883 Value ($000) $1,640 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 8,206 Value ($000) $1,766 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 8,001 Value ($000) $1,848 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 7,900 Value ($000) $1,804 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 7,927 Value ($000) $1,584 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 7,693 Value ($000) $1,397 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 7,761 Value ($000) $1,488 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 7,963 Value ($000) $1,882 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 7,872 Value ($000) $1,629 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 6,874 Value ($000) $1,512 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 6,664 Value ($000) $1,394 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 7,056 Value ($000) $1,405 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 7,648 Value ($000) $1,395 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 29,899 Value ($000) $4,726 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 29,514 Value ($000) $4,076 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 26,220 Value ($000) $4,510 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 24,462 Value ($000) $4,009 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 8,729 Value ($000) $1,503 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 7,645 Value ($000) $1,161 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 7,471 Value ($000) $943 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 7,002 Value ($000) $1,055 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 7,579 Value ($000) $1,034 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 7,772 Value ($000) $1,107 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 7,872 Value ($000) $1,039 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 7,995 Value ($000) $971 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 8,095 Value ($000) $914 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 8,295 Value ($000) $776 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 8,462 Value ($000) $762 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 8,462 Value ($000) $792 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 8,562 Value ($000) $703 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 8,862 Value ($000) $734 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 8,917 Value ($000) $683 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 9,379 Value ($000) $669 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 9,179 Value ($000) $721 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 3,766 Value ($000) $285 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 4,275 Value ($000) $332 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 3,923 Value ($000) $284 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 3,557 Value ($000) $287 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 3,700 Value ($000) $269 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 3,700 Value ($000) $273 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 3,700 Value ($000) $241 Avg Close $51.32 Range $45.66 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,611	$465	$170.79	$159.27 - $183.05
Q3 2025	2,485	$404	$168.10	$156.58 - $186.19
Q2 2025	2,734	$480	$175.50	$151.55 - $191.30
Q1 2025	2,976	$539	$196.61	$174.31 - $223.39
Q4 2024	3,554	$744	$215.48	$199.06 - $234.67
Q3 2024	3,455	$741	$197.80	$186.06 - $213.45
Q2 2024	8,526	$1,715	$213.40	$190.22 - $238.12
Q1 2024	8,491	$2,072	$220.24	$197.88 - $240.32
Q4 2023	8,438	$1,832	$196.08	$178.72 - $213.68
Q3 2023	7,883	$1,640	$210.26	$197.28 - $222.35
Q2 2023	8,206	$1,766	$202.74	$189.70 - $223.20
Q1 2023	8,001	$1,848	$218.70	$205.20 - $231.43
Q4 2022	7,900	$1,804	$214.74	$187.70 - $236.68
Q3 2022	7,927	$1,584	$193.66	$169.87 - $209.55
Q2 2022	7,693	$1,397	$179.70	$164.47 - $191.48
Q1 2022	7,761	$1,488	$193.07	$172.96 - $225.69
Q4 2021	7,963	$1,882	$215.66	$193.65 - $228.27
Q3 2021	7,872	$1,629	$210.22	$195.98 - $218.96
Q2 2021	6,874	$1,512	$208.57	$194.88 - $222.26
Q1 2021	6,664	$1,394	$186.85	$174.62 - $200.19
Q4 2020	7,056	$1,405	$178.73	$156.60 - $187.62
Q3 2020	7,648	$1,395	$162.36	$145.08 - $176.49
Q2 2020	29,899	$4,726	$142.68	$121.83 - $158.19
Q1 2020	29,514	$4,076	$146.15	$97.44 - $166.00
Q4 2019	26,220	$4,510	$150.29	$140.85 - $161.63
Q3 2019	24,462	$4,009	$153.63	$143.17 - $160.54
Q2 2019	8,729	$1,503	$144.81	$136.92 - $159.33
Q1 2019	7,645	$1,161	$130.09	$110.90 - $140.53
Q4 2018	7,471	$943	$122.75	$108.02 - $139.27
Q3 2018	7,002	$1,055	$136.25	$122.80 - $144.38
Q2 2018	7,579	$1,034	$127.20	$118.51 - $133.40
Q1 2018	7,772	$1,107	$126.86	$115.81 - $137.01
Q4 2017	7,872	$1,039	$116.63	$109.63 - $123.02
Q3 2017	7,995	$971	$105.52	$99.65 - $112.57
Q2 2017	8,095	$914	$94.55	$82.23 - $103.55
Q1 2017	8,295	$776	$82.43	$79.26 - $86.40
Q4 2016	8,462	$762	$80.87	$73.38 - $85.65
Q3 2016	8,462	$792	$80.40	$70.91 - $84.93
Q2 2016	8,562	$703	$73.78	$69.15 - $77.36
Q1 2016	8,862	$734	$66.25	$59.39 - $74.28
Q4 2015	8,917	$683	$67.37	$60.80 - $69.94
Q3 2015	9,379	$669	$64.51	$58.59 - $69.46
Q2 2015	9,179	$721	$67.52	$64.39 - $70.07
Q1 2015	3,766	$285	$65.37	$60.34 - $68.51
Q4 2014	4,275	$332	$64.42	$57.05 - $68.36
Q3 2014	3,923	$284	$66.48	$62.29 - $70.27
Q2 2014	3,557	$287	$64.92	$59.17 - $69.44
Q1 2014	3,700	$269	$62.25	$58.67 - $67.81
Q4 2013	3,700	$273	$59.23	$53.71 - $63.18
Q3 2013	3,700	$241	$51.32	$45.66 - $55.50