IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,470 Value ($000) $21,258 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 250,789 Value ($000) $40,818 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 82,111 Value ($000) $14,416 Avg Close $175.50 Range $151.55 - $191.30

Q3 2024

Shares 18,139 Value ($000) $3,891 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 198,170 Value ($000) $39,872 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 57,106 Value ($000) $13,935 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 97,904 Value ($000) $21,256 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 103,539 Value ($000) $21,538 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 144,493 Value ($000) $31,104 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 1,465 Value ($000) $338 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 3,674 Value ($000) $839 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 5,655 Value ($000) $1,130 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 58,508 Value ($000) $10,627 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 71,938 Value ($000) $13,793 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 42,449 Value ($000) $10,032 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 9,011 Value ($000) $1,865 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 13,982 Value ($000) $3,077 Avg Close $208.57 Range $194.88 - $222.26

Q1 2020

Shares 54,307 Value ($000) $7,500 Avg Close $146.15 Range $97.44 - $166.00

Q2 2018

Shares 5,207 Value ($000) $711 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 4,510 Value ($000) $643 Avg Close $126.86 Range $115.81 - $137.01

Q1 2017

Shares 13,826 Value ($000) $1,293 Avg Close $82.43 Range $79.26 - $86.40

Q1 2015

Shares 2,785 Value ($000) $211 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 2,700 Value ($000) $210 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 16,148 Value ($000) $1,168 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 66,724 Value ($000) $5,388 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 179,618 Value ($000) $13,092 Avg Close $62.25 Range $58.67 - $67.81

Q3 2013

Shares 10,021 Value ($000) $654 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 77,172 Value ($000) $4,153 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,470	$21,258	$170.79	$159.27 - $183.05
Q3 2025	250,789	$40,818	$168.10	$156.58 - $186.19
Q2 2025	82,111	$14,416	$175.50	$151.55 - $191.30
Q3 2024	18,139	$3,891	$197.80	$186.06 - $213.45
Q2 2024	198,170	$39,872	$213.40	$190.22 - $238.12
Q1 2024	57,106	$13,935	$220.24	$197.88 - $240.32
Q4 2023	97,904	$21,256	$196.08	$178.72 - $213.68
Q3 2023	103,539	$21,538	$210.26	$197.28 - $222.35
Q2 2023	144,493	$31,104	$202.74	$189.70 - $223.20
Q1 2023	1,465	$338	$218.70	$205.20 - $231.43
Q4 2022	3,674	$839	$214.74	$187.70 - $236.68
Q3 2022	5,655	$1,130	$193.66	$169.87 - $209.55
Q2 2022	58,508	$10,627	$179.70	$164.47 - $191.48
Q1 2022	71,938	$13,793	$193.07	$172.96 - $225.69
Q4 2021	42,449	$10,032	$215.66	$193.65 - $228.27
Q3 2021	9,011	$1,865	$210.22	$195.98 - $218.96
Q2 2021	13,982	$3,077	$208.57	$194.88 - $222.26
Q1 2020	54,307	$7,500	$146.15	$97.44 - $166.00
Q2 2018	5,207	$711	$127.20	$118.51 - $133.40
Q1 2018	4,510	$643	$126.86	$115.81 - $137.01
Q1 2017	13,826	$1,293	$82.43	$79.26 - $86.40
Q1 2015	2,785	$211	$65.37	$60.34 - $68.51
Q4 2014	2,700	$210	$64.42	$57.05 - $68.36
Q3 2014	16,148	$1,168	$66.48	$62.29 - $70.27
Q2 2014	66,724	$5,388	$64.92	$59.17 - $69.44
Q1 2014	179,618	$13,092	$62.25	$58.67 - $67.81
Q3 2013	10,021	$654	$51.32	$45.66 - $55.50
Q2 2013	77,172	$4,153	$45.08	$41.94 - $48.56